Dark

AMZN20270716C210
AMZN Jul 16 2027 210.00 Call (AMZN270716C00210000)
option OPRA

EOD

Jul 2, 2026

61.70+2.833%(+1.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	59.7000	61.7000	59.7000	61.7000	+2.833%	3	155	0.000%
2026-07-01	54.5000	61.3600	54.5000	60.0000	+1.695%	43	155	+2.833%
2026-06-30	56.4000	59.0000	56.4000	59.0000	-3.830%	10	118	+4.576%
2026-06-29	63.1800	63.1800	61.3500	61.3500	+18.780%	3	117	+0.570%
2026-06-26	52.5500	52.5500	51.6500	51.6500	+1.275%	2	117	+19.458%
2026-06-25	50.2000	51.0000	50.2000	51.0000	-14.487%	3	116	+20.980%
2026-06-24	53.6500	59.6400	53.6500	59.6400	+11.041%	3	114	+3.454%
2026-06-22	54.0000	54.0000	53.7100	53.7100	-11.951%	16	113	+14.876%
2026-06-18	61.8000	61.8000	61.0000	61.0000	+5.995%	6	109	+1.148%
2026-06-17	57.5500	57.5500	57.5500	57.5500	-9.711%	1	109	+7.211%
2026-06-16	63.7400	63.7400	63.7400	63.7400	+0.157%	1	109	-3.201%
2026-06-15	63.6400	63.6400	63.6400	63.6400	+14.255%	1	108	-3.048%
2026-06-12	55.7000	55.7000	55.7000	55.7000	-5.673%	1	107	+10.772%
2026-06-11	55.5300	59.0500	55.5300	59.0500	-1.485%	2	106	+4.488%
2026-06-10	59.9400	59.9400	59.9400	59.9400	-3.416%	1	106	+2.936%
2026-06-08	63.7700	63.7700	61.8800	62.0600	-5.034%	6	106	-0.580%
2026-06-05	65.4000	65.4000	65.3500	65.3500	+0.880%	4	106	-5.585%
2026-06-03	69.3300	69.3300	64.7800	64.7800	-14.221%	3	104	-4.755%
2026-06-01	76.5000	76.5000	75.5200	75.5200	-7.212%	13	104	-18.300%
2026-05-28	81.3900	81.3900	81.3900	81.3900	+4.266%	1	96	-24.192%
2026-05-26	78.5000	79.9700	76.0000	78.0600	-1.626%	22	96	-20.958%
2026-05-22	79.3500	79.3500	79.3500	79.3500	+2.652%	5	93	-22.243%
2026-05-20	78.0400	78.0400	77.3000	77.3000	+5.818%	11	93	-20.181%
2026-05-19	73.0500	73.0500	73.0500	73.0500	-3.882%	1	97	-15.537%
2026-05-15	75.9000	76.4500	75.9000	76.0000	-5.929%	8	97	-18.816%
2026-05-14	80.7900	80.7900	80.7900	80.7900	+3.048%	18	97	-23.629%
2026-05-13	78.4000	78.4000	78.4000	78.4000	+1.620%	1	95	-21.301%
2026-05-12	77.1500	77.1500	77.1500	77.1500	-9.203%	1	95	-20.026%
2026-05-08	84.6000	84.9700	84.6000	84.9700	-0.211%	3	95	-27.386%
2026-05-05	88.1400	88.1400	85.1500	85.1500	-2.059%	3	92	-27.540%
2026-05-04	86.9400	86.9400	86.9400	86.9400	+5.382%	1	94	-29.032%
2026-05-01	85.2500	85.2500	81.9000	82.5000	+10.605%	8	90	-25.212%
2026-04-30	86.0100	86.0100	74.5900	74.5900	-0.321%	3	90	-17.281%
2026-04-28	74.4800	74.8300	74.4800	74.8300	-4.187%	5	92	-17.546%
2026-04-27	78.9500	78.9500	78.1000	78.1000	+13.419%	2	87	-20.999%
2026-04-21	68.7500	68.8600	68.7500	68.8600	+4.333%	2	88	-10.398%
2026-04-20	66.0000	66.0000	66.0000	66.0000	-6.117%	2	88	-6.515%
2026-04-17	70.9200	70.9200	70.3000	70.3000	+7.067%	6	86	-12.233%
2026-04-16	64.5600	65.6600	64.5600	65.6600	-2.726%	2	92	-6.031%
2026-04-15	66.5000	67.5000	66.5000	67.5000	+1.841%	11	93	-8.593%
2026-04-14	66.2800	66.2800	66.2800	66.2800	+12.625%	1	103	-6.910%
2026-04-13	58.5500	58.8500	58.5500	58.8500	-1.092%	10	102	+4.843%
2026-04-10	60.1500	61.5500	59.5000	59.5000	+6.250%	6	100	+3.697%
2026-04-09	53.7500	56.0000	53.7500	56.0000	+17.032%	8	101	+10.179%
2026-04-08	46.8500	47.8500	45.3500	47.8500	+11.877%	5	107	+28.945%
2026-04-07	42.7700	42.7700	42.7700	42.7700	+2.689%	1	111	+44.260%
2026-04-06	41.6500	41.6500	41.6500	41.6500	-0.668%	1	111	+48.139%
2026-04-01	41.9300	41.9300	41.9300	41.9300	+3.839%	2	111	+47.150%
2026-03-31	40.3800	40.3800	40.3800	40.3800	+14.391%	5	112	+52.798%
2026-03-30	35.6500	36.4000	35.1900	35.3000	+1.437%	4	107	+74.788%
2026-03-27	35.3400	35.3400	34.8000	34.8000	-14.074%	2	106	+77.299%
2026-03-26	40.5000	40.5000	40.5000	40.5000	-3.341%	1	106	+52.346%
2026-03-25	41.9000	41.9000	41.9000	41.9000	+5.942%	1	106	+47.255%
2026-03-24	39.7000	39.7000	39.5500	39.5500	-4.121%	3	105	+56.005%
2026-03-23	41.3000	41.3000	41.0000	41.2500	+9.562%	6	106	+49.576%
2026-03-20	39.2000	39.2000	37.6500	37.6500	-7.494%	10	110	+63.878%
2026-03-18	42.0000	42.0000	40.7000	40.7000	-6.651%	9	113	+51.597%
2026-03-17	42.2900	43.6000	42.2900	43.6000	+6.523%	5	114	+41.514%
2026-03-16	39.6500	40.9300	39.6500	40.9300	+1.087%	6	115	+50.745%
2026-03-13	41.4800	41.4800	40.4900	40.4900	-3.595%	4	117	+52.383%
2026-03-12	42.4800	42.4800	42.0000	42.0000	-3.780%	3	113	+46.905%
2026-03-11	43.6500	43.6500	43.6500	43.6500	-1.155%	2	111	+41.352%
2026-03-10	44.1600	44.1600	44.1600	44.1600	+3.298%	5	113	+39.719%
2026-03-09	41.2500	42.7500	41.2500	42.7500	-5.316%	16	117	+44.327%
2026-03-06	45.1500	45.1500	45.1500	45.1500	-4.747%	1	117	+36.656%
2026-03-05	47.8000	47.8000	46.0000	47.4000	+2.709%	8	116	+30.169%
2026-03-04	42.5000	46.5000	42.5000	46.1500	+12.396%	24	118	+33.694%
2026-03-03	38.5000	41.0700	38.5000	41.0600	-3.388%	8	131	+50.268%
2026-03-02	41.5000	42.5000	41.0100	42.5000	+2.065%	10	131	+45.176%
2026-02-27	39.7500	41.7500	39.7500	41.6400	+2.335%	15	121	+48.175%
2026-02-26	40.7000	40.7000	40.6900	40.6900	-4.259%	2	119	+51.634%
2026-02-25	41.9000	42.5000	41.9000	42.5000	+3.406%	3	114	+45.176%
2026-02-24	40.8000	41.1000	40.8000	41.1000	+3.526%	3	114	+50.122%
2026-02-23	39.7000	39.7000	39.7000	39.7000	-2.457%	1	116	+55.416%
2026-02-20	39.7000	40.7000	39.7000	40.7000	+3.195%	5	115	+51.597%
2026-02-19	38.5000	39.4400	38.5000	39.4400	+1.154%	7	118	+56.440%
2026-02-18	39.2400	41.5000	38.9900	38.9900	+9.461%	3	117	+58.246%
2026-02-17	34.7200	35.6200	34.7200	35.6200	+2.445%	3	114	+73.217%
2026-02-13	36.2500	36.2500	34.7700	34.7700	-2.056%	4	109	+77.452%
2026-02-12	36.1500	36.1500	35.2500	35.5000	-5.585%	3	109	+73.803%
2026-02-11	41.1000	41.1000	37.6000	37.6000	-5.456%	8	108	+64.096%
2026-02-10	42.4000	43.7200	39.7700	39.7700	-4.628%	10	104	+55.142%
2026-02-09	40.7000	42.8000	40.0000	41.7000	+1.832%	27	98	+47.962%
2026-02-06	36.8000	42.4800	35.9000	40.9500	-23.315%	58	71	+50.672%
2026-02-05	53.4000	53.4000	53.4000	53.4000	-13.522%	10	14	+15.543%
2026-02-04	61.7500	61.7500	61.7500	61.7500	-5.000%	3	4	-0.081%
2026-01-27	65.0000	65.0000	65.0000	65.0000	+4.839%	1	1	-5.077%
2026-01-26	61.1800	62.0000	61.1800	62.0000	-0.482%	2	2	-0.484%
2026-01-23	62.3000	62.3000	62.3000	62.3000	+10.461%	1	2	-0.963%
2026-01-22	56.4000	56.4000	56.4000	56.4000	0.000%	1	1	+9.397%