AMZN270716C00195000
AMZN Jul 16 2027 195.00 Call
optionOPRA
EODOct 2, 2026
70.45USD+1.954%(+1.35)2Vol214OI
AMZN270716C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 70.45 | 70.45 | 70.45 | 70.45 | +1.954% | 2 | 216 | 0.000% |
| 2026-09-30 | 69.10 | 69.10 | 69.10 | 69.10 | -5.342% | 1 | 217 | +1.954% |
| 2026-09-17 | 73.00 | 73.00 | 73.00 | 73.00 | +5.568% | 1 | 218 | -3.493% |
| 2026-09-16 | 69.15 | 69.15 | 69.15 | 69.15 | -2.413% | 2 | 218 | +1.880% |
| 2026-09-15 | 70.65 | 70.86 | 70.65 | 70.86 | -12.519% | 2 | 216 | -0.579% |
| 2026-08-25 | 81.00 | 81.00 | 81.00 | 81.00 | -1.937% | 2 | 216 | -13.025% |
| 2026-08-24 | 82.60 | 82.60 | 82.60 | 82.60 | +4.332% | 1 | 217 | -14.709% |
| 2026-08-21 | 79.17 | 79.17 | 79.17 | 79.17 | -7.749% | 1 | 216 | -11.014% |
| 2026-08-19 | 85.90 | 85.90 | 85.82 | 85.82 | +5.885% | 2 | 216 | -17.910% |
| 2026-08-18 | 81.05 | 81.05 | 81.05 | 81.05 | -8.830% | 1 | 215 | -13.078% |
| 2026-08-12 | 88.90 | 88.90 | 88.90 | 88.90 | -7.876% | 2 | 215 | -20.754% |
| 2026-08-10 | 96.05 | 96.50 | 96.05 | 96.50 | -7.407% | 3 | 218 | -26.995% |
| 2026-08-03 | 104.72 | 104.72 | 104.22 | 104.22 | +12.914% | 2 | 218 | -32.403% |
| 2026-07-31 | 85.03 | 92.30 | 83.60 | 92.30 | +41.738% | 131 | 166 | -23.673% |
| 2026-07-30 | 61.19 | 65.12 | 61.19 | 65.12 | +8.660% | 17 | 152 | +8.185% |
| 2026-07-24 | 61.10 | 61.10 | 59.93 | 59.93 | -4.235% | 2 | 152 | +17.554% |
| 2026-07-23 | 64.00 | 64.00 | 62.57 | 62.58 | -10.370% | 7 | 145 | +12.576% |
| 2026-07-22 | 69.82 | 69.82 | 69.82 | 69.82 | -4.942% | 2 | 143 | +0.902% |
| 2026-07-21 | 73.45 | 73.45 | 73.45 | 73.45 | -8.814% | 1 | 142 | -4.084% |
| 2026-07-16 | 80.55 | 80.55 | 80.55 | 80.55 | +0.877% | 1 | 143 | -12.539% |
| 2026-07-15 | 76.99 | 79.85 | 76.99 | 79.85 | +10.519% | 2 | 145 | -11.772% |
| 2026-07-14 | 71.70 | 72.25 | 71.70 | 72.25 | +0.571% | 3 | 144 | -2.491% |
| 2026-07-09 | 69.00 | 72.10 | 68.50 | 71.84 | +3.590% | 108 | 100 | -1.935% |
| 2026-07-08 | 69.25 | 69.35 | 69.25 | 69.35 | -6.144% | 4 | 98 | +1.586% |
| 2026-07-07 | 73.90 | 73.90 | 73.89 | 73.89 | +2.768% | 2 | 99 | -4.656% |
| 2026-07-06 | 71.90 | 71.90 | 71.90 | 71.90 | +2.920% | 1 | 98 | -2.017% |
| 2026-07-01 | 69.00 | 69.86 | 69.00 | 69.86 | -0.086% | 2 | 96 | +0.845% |
| 2026-06-29 | 69.92 | 69.92 | 69.92 | 69.92 | +20.969% | 1 | 96 | +0.758% |
| 2026-06-25 | 58.47 | 58.47 | 57.80 | 57.80 | -11.485% | 2 | 95 | +21.886% |
| 2026-06-24 | 65.30 | 65.30 | 65.30 | 65.30 | 0.000% | 1 | 94 | +7.887% |
| 2026-06-23 | 62.55 | 65.30 | 62.55 | 65.30 | +3.816% | 2 | 94 | +7.887% |
| 2026-06-22 | 62.90 | 62.90 | 62.90 | 62.90 | -10.843% | 1 | 93 | +12.003% |
| 2026-06-18 | 68.15 | 71.51 | 68.15 | 70.55 | +7.333% | 10 | 91 | -0.142% |
| 2026-06-17 | 68.05 | 68.05 | 65.73 | 65.73 | -12.547% | 4 | 87 | +7.181% |
| 2026-06-16 | 75.30 | 75.30 | 75.16 | 75.16 | +15.100% | 2 | 85 | -6.267% |
| 2026-06-12 | 65.65 | 65.65 | 64.79 | 65.30 | -0.910% | 4 | 81 | +7.887% |
| 2026-06-11 | 65.60 | 65.90 | 65.60 | 65.90 | -2.500% | 8 | 80 | +6.904% |
| 2026-06-10 | 68.30 | 68.30 | 67.25 | 67.59 | -8.539% | 9 | 75 | +4.231% |
| 2026-06-08 | 75.00 | 75.00 | 73.90 | 73.90 | -0.108% | 11 | 74 | -4.668% |
| 2026-06-05 | 75.30 | 75.35 | 73.98 | 73.98 | -0.765% | 19 | 59 | -4.772% |
| 2026-06-03 | 75.13 | 75.23 | 74.55 | 74.55 | -6.579% | 3 | 56 | -5.500% |
| 2026-06-02 | 79.80 | 79.80 | 79.80 | 79.80 | -14.313% | 1 | 55 | -11.717% |
| 2026-05-28 | 92.50 | 93.13 | 92.50 | 93.13 | +6.678% | 3 | 54 | -24.353% |
| 2026-05-26 | 87.55 | 87.65 | 87.30 | 87.30 | +1.147% | 3 | 54 | -19.301% |
| 2026-05-20 | 86.31 | 86.31 | 86.31 | 86.31 | +6.477% | 2 | 54 | -18.376% |
| 2026-05-19 | 83.85 | 83.85 | 81.06 | 81.06 | -7.939% | 3 | 51 | -13.089% |
| 2026-05-18 | 91.50 | 91.50 | 88.05 | 88.05 | +0.285% | 4 | 52 | -19.989% |
| 2026-05-15 | 87.80 | 87.80 | 87.80 | 87.80 | -3.876% | 1 | 51 | -19.761% |
| 2026-05-14 | 91.34 | 91.34 | 91.34 | 91.34 | +1.987% | 1 | 50 | -22.871% |
| 2026-05-12 | 89.56 | 89.56 | 89.56 | 89.56 | -8.012% | 1 | 50 | -21.338% |
| 2026-05-05 | 97.36 | 97.36 | 97.36 | 97.36 | +4.914% | 6 | 46 | -27.640% |
| 2026-05-01 | 92.95 | 94.04 | 92.80 | 92.80 | +4.835% | 8 | 49 | -24.084% |
| 2026-04-30 | 88.19 | 88.52 | 88.19 | 88.52 | +0.705% | 12 | 44 | -20.413% |
| 2026-04-29 | 87.90 | 87.90 | 87.90 | 87.90 | -0.419% | 2 | 43 | -19.852% |
| 2026-04-27 | 88.63 | 88.63 | 88.23 | 88.27 | +17.693% | 3 | 45 | -20.188% |
| 2026-04-16 | 73.35 | 75.00 | 73.35 | 75.00 | -2.597% | 2 | 47 | -6.067% |
| 2026-04-15 | 77.00 | 77.00 | 77.00 | 77.00 | +12.212% | 1 | 46 | -8.506% |
| 2026-04-10 | 68.62 | 68.62 | 68.62 | 68.62 | +5.569% | 1 | 46 | +2.667% |
| 2026-04-09 | 63.70 | 65.00 | 63.70 | 65.00 | +18.182% | 2 | 47 | +8.385% |
| 2026-04-08 | 55.00 | 55.00 | 55.00 | 55.00 | +12.245% | 1 | 49 | +28.091% |
| 2026-04-07 | 48.50 | 49.00 | 48.00 | 49.00 | -1.010% | 3 | 49 | +43.776% |
| 2026-04-06 | 49.50 | 49.50 | 49.50 | 49.50 | -1.000% | 1 | 48 | +42.323% |
| 2026-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | +10.619% | 1 | 47 | +40.900% |
| 2026-03-31 | 45.20 | 45.20 | 45.20 | 45.20 | +6.780% | 2 | 48 | +55.863% |
| 2026-03-30 | 42.33 | 42.33 | 42.33 | 42.33 | -16.012% | 4 | 48 | +66.430% |
| 2026-03-25 | 49.60 | 50.40 | 49.25 | 50.40 | +9.565% | 15 | 48 | +39.782% |
| 2026-03-20 | 46.20 | 46.20 | 46.00 | 46.00 | -1.288% | 13 | 47 | +53.152% |
| 2026-03-19 | 46.60 | 46.60 | 46.60 | 46.60 | -10.385% | 2 | 37 | +51.180% |
| 2026-03-17 | 52.00 | 52.00 | 52.00 | 52.00 | +4.544% | 2 | 37 | +35.481% |
| 2026-03-16 | 49.74 | 49.74 | 49.74 | 49.74 | -4.895% | 1 | 39 | +41.637% |
| 2026-03-11 | 52.30 | 52.30 | 52.30 | 52.30 | +6.735% | 1 | 40 | +34.704% |
| 2026-03-09 | 49.40 | 49.40 | 48.65 | 49.00 | -6.702% | 3 | 39 | +43.776% |
| 2026-03-06 | 52.52 | 52.52 | 52.52 | 52.52 | -0.887% | 1 | 39 | +34.139% |
| 2026-03-04 | 52.70 | 53.30 | 52.70 | 52.99 | +10.166% | 4 | 38 | +32.950% |
| 2026-03-03 | 48.10 | 48.10 | 48.10 | 48.10 | +2.559% | 2 | 40 | +46.466% |
| 2026-02-26 | 47.84 | 47.84 | 46.90 | 46.90 | -4.481% | 4 | 42 | +50.213% |
| 2026-02-25 | 49.10 | 49.10 | 49.10 | 49.10 | +5.933% | 1 | 45 | +43.483% |
| 2026-02-23 | 46.35 | 46.35 | 46.35 | 46.35 | -1.383% | 1 | 45 | +51.996% |
| 2026-02-18 | 46.00 | 47.00 | 46.00 | 47.00 | +8.671% | 3 | 44 | +49.894% |
| 2026-02-17 | 43.25 | 43.25 | 43.25 | 43.25 | -0.115% | 1 | 45 | +62.890% |
| 2026-02-13 | 43.30 | 43.30 | 43.30 | 43.30 | +1.287% | 1 | 45 | +62.702% |
| 2026-02-12 | 42.90 | 43.00 | 42.29 | 42.75 | -4.148% | 7 | 45 | +64.795% |
| 2026-02-11 | 44.60 | 44.60 | 44.60 | 44.60 | -8.980% | 2 | 38 | +57.960% |
| 2026-02-10 | 48.75 | 49.50 | 48.75 | 49.00 | -0.407% | 3 | 36 | +43.776% |
| 2026-02-09 | 48.00 | 49.20 | 47.04 | 49.20 | +5.557% | 8 | 33 | +43.191% |
| 2026-02-06 | 43.78 | 47.24 | 43.00 | 46.61 | -24.823% | 30 | 25 | +51.148% |
| 2026-02-05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.000% | 1 | 1 | +13.629% |