AMZN270716C00185000
AMZN Jul 16 2027 185.00 Call
optionOPRA
EODOct 5, 2026
80.08USD+0.414%(+0.33)2Vol137OI
AMZN270716C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 80.08 | 80.08 | 80.08 | 80.08 | +0.414% | 2 | 135 | 0.000% |
| 2026-10-02 | 79.75 | 79.75 | 79.75 | 79.75 | -2.147% | 2 | 133 | +0.414% |
| 2026-09-18 | 81.50 | 81.50 | 81.50 | 81.50 | +1.318% | 1 | 132 | -1.742% |
| 2026-09-17 | 80.44 | 80.44 | 80.44 | 80.44 | +4.808% | 1 | 132 | -0.448% |
| 2026-09-16 | 76.75 | 76.75 | 76.75 | 76.75 | -2.117% | 1 | 131 | +4.339% |
| 2026-09-15 | 78.41 | 78.41 | 78.41 | 78.41 | -11.700% | 6 | 131 | +2.130% |
| 2026-08-17 | 88.90 | 88.90 | 88.80 | 88.80 | -6.378% | 2 | 129 | -9.820% |
| 2026-08-13 | 94.85 | 94.85 | 94.85 | 94.85 | -9.304% | 1 | 130 | -15.572% |
| 2026-08-07 | 104.58 | 104.58 | 104.58 | 104.58 | -0.067% | 1 | 129 | -23.427% |
| 2026-08-04 | 104.65 | 104.65 | 104.65 | 104.65 | -6.546% | 1 | 128 | -23.478% |
| 2026-08-03 | 112.00 | 113.25 | 111.98 | 111.98 | +11.235% | 5 | 127 | -28.487% |
| 2026-07-31 | 91.40 | 100.67 | 91.40 | 100.67 | +43.405% | 20 | 115 | -20.453% |
| 2026-07-30 | 70.20 | 70.20 | 70.20 | 70.20 | +13.043% | 1 | 116 | +14.074% |
| 2026-07-29 | 63.50 | 63.50 | 62.10 | 62.10 | -3.346% | 3 | 113 | +28.953% |
| 2026-07-28 | 63.69 | 64.25 | 63.69 | 64.25 | -2.622% | 4 | 114 | +24.638% |
| 2026-07-24 | 65.98 | 65.98 | 65.98 | 65.98 | -3.959% | 1 | 113 | +21.370% |
| 2026-07-23 | 67.36 | 68.70 | 67.35 | 68.70 | -16.838% | 6 | 107 | +16.565% |
| 2026-07-20 | 82.61 | 82.61 | 82.61 | 82.61 | -6.317% | 1 | 106 | -3.063% |
| 2026-07-16 | 88.18 | 88.18 | 88.18 | 88.18 | +1.942% | 1 | 106 | -9.186% |
| 2026-07-15 | 86.35 | 86.50 | 86.35 | 86.50 | +9.217% | 2 | 108 | -7.422% |
| 2026-07-06 | 77.90 | 79.20 | 77.90 | 79.20 | +0.571% | 3 | 105 | +1.111% |
| 2026-07-02 | 79.00 | 79.00 | 78.75 | 78.75 | +0.408% | 2 | 105 | +1.689% |
| 2026-07-01 | 78.43 | 78.43 | 78.43 | 78.43 | +4.226% | 1 | 105 | +2.104% |
| 2026-06-29 | 72.70 | 78.65 | 72.70 | 75.25 | +12.565% | 3 | 104 | +6.419% |
| 2026-06-26 | 65.98 | 68.40 | 65.98 | 66.85 | +2.061% | 3 | 101 | +19.791% |
| 2026-06-25 | 64.92 | 65.50 | 64.92 | 65.50 | -9.941% | 2 | 100 | +22.260% |
| 2026-06-24 | 72.73 | 72.73 | 72.73 | 72.73 | +4.980% | 3 | 99 | +10.106% |
| 2026-06-23 | 70.12 | 70.12 | 69.28 | 69.28 | -1.240% | 3 | 100 | +15.589% |
| 2026-06-22 | 69.89 | 70.15 | 69.89 | 70.15 | -3.547% | 4 | 98 | +14.155% |
| 2026-06-17 | 78.32 | 78.32 | 72.73 | 72.73 | -8.596% | 4 | 96 | +10.106% |
| 2026-06-16 | 79.49 | 79.57 | 79.48 | 79.57 | +9.601% | 3 | 93 | +0.641% |
| 2026-06-12 | 72.60 | 72.60 | 72.60 | 72.60 | -0.412% | 1 | 92 | +10.303% |
| 2026-06-11 | 72.90 | 72.90 | 72.90 | 72.90 | -13.667% | 1 | 92 | +9.849% |
| 2026-06-03 | 84.44 | 84.44 | 84.44 | 84.44 | -13.457% | 1 | 91 | -5.163% |
| 2026-06-01 | 97.57 | 97.57 | 97.57 | 97.57 | +1.371% | 1 | 91 | -17.926% |
| 2026-05-20 | 96.25 | 96.25 | 96.25 | 96.25 | -0.259% | 1 | 90 | -16.800% |
| 2026-05-18 | 96.50 | 96.50 | 96.50 | 96.50 | +2.835% | 1 | 89 | -17.016% |
| 2026-05-15 | 93.84 | 93.84 | 93.84 | 93.84 | -7.547% | 1 | 88 | -14.663% |
| 2026-05-01 | 97.00 | 101.50 | 97.00 | 101.50 | +6.127% | 2 | 89 | -21.103% |
| 2026-04-24 | 95.64 | 95.64 | 95.64 | 95.64 | +7.461% | 1 | 89 | -16.269% |
| 2026-04-22 | 89.00 | 89.00 | 89.00 | 89.00 | +5.350% | 1 | 90 | -10.022% |
| 2026-04-16 | 84.48 | 84.48 | 84.48 | 84.48 | +0.142% | 1 | 90 | -5.208% |
| 2026-04-15 | 84.36 | 84.36 | 84.36 | 84.36 | +4.574% | 1 | 90 | -5.073% |
| 2026-04-14 | 80.91 | 80.91 | 80.67 | 80.67 | +19.653% | 2 | 90 | -0.731% |
| 2026-04-09 | 66.75 | 67.42 | 66.75 | 67.42 | +9.218% | 3 | 90 | +18.778% |
| 2026-04-08 | 60.93 | 61.73 | 60.93 | 61.73 | +31.201% | 4 | 89 | +29.726% |
| 2026-03-30 | 47.05 | 47.05 | 47.05 | 47.05 | -2.990% | 1 | 92 | +70.202% |
| 2026-03-27 | 48.50 | 48.50 | 48.50 | 48.50 | -4.902% | 1 | 93 | +65.113% |
| 2026-03-20 | 51.00 | 51.00 | 51.00 | 51.00 | -12.746% | 2 | 94 | +57.020% |
| 2026-03-10 | 59.02 | 59.02 | 58.45 | 58.45 | -0.932% | 4 | 96 | +37.006% |
| 2026-03-06 | 59.23 | 59.23 | 59.00 | 59.00 | 0.000% | 5 | 92 | +35.729% |
| 2026-03-04 | 58.18 | 59.00 | 58.18 | 59.00 | +18.047% | 2 | 97 | +35.729% |
| 2026-03-03 | 49.98 | 49.98 | 49.98 | 49.98 | -8.978% | 1 | 98 | +60.224% |
| 2026-02-25 | 55.20 | 55.20 | 54.91 | 54.91 | +5.596% | 2 | 97 | +45.839% |
| 2026-02-19 | 53.80 | 53.80 | 52.00 | 52.00 | +0.483% | 5 | 97 | +54.000% |
| 2026-02-18 | 51.35 | 51.75 | 51.35 | 51.75 | +10.106% | 11 | 92 | +54.744% |
| 2026-02-17 | 45.00 | 47.86 | 45.00 | 47.00 | -0.697% | 73 | 91 | +70.383% |
| 2026-02-12 | 49.93 | 49.93 | 46.80 | 47.33 | -5.340% | 18 | 25 | +69.195% |
| 2026-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | -5.660% | 1 | 14 | +60.160% |
| 2026-02-10 | 53.00 | 53.00 | 53.00 | 53.00 | -3.108% | 1 | 13 | +51.094% |
| 2026-02-09 | 51.00 | 54.76 | 51.00 | 54.70 | +2.243% | 5 | 12 | +46.399% |
| 2026-02-06 | 50.00 | 53.50 | 50.00 | 53.50 | -30.994% | 5 | 7 | +49.682% |
| 2026-01-29 | 78.32 | 78.32 | 77.53 | 77.53 | 0.000% | 2 | 2 | +3.289% |