AMZN270716C00180000
AMZN Jul 16 2027 180.00 Call
optionOPRA
EODOct 5, 2026
85.15USD-2.752%(-2.41)1Vol112OI
AMZN270716C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 85.15 | 85.15 | 85.15 | 85.15 | -2.752% | 1 | 112 | 0.000% |
| 2026-09-08 | 87.56 | 87.56 | 87.56 | 87.56 | -2.711% | 1 | 113 | -2.752% |
| 2026-08-27 | 90.00 | 90.00 | 90.00 | 90.00 | -8.069% | 1 | 113 | -5.389% |
| 2026-08-19 | 94.50 | 97.90 | 94.50 | 97.90 | +2.631% | 5 | 113 | -13.023% |
| 2026-08-17 | 95.39 | 95.39 | 95.39 | 95.39 | -4.610% | 1 | 112 | -10.735% |
| 2026-08-13 | 100.00 | 100.00 | 100.00 | 100.00 | -3.846% | 1 | 111 | -14.850% |
| 2026-08-11 | 106.60 | 106.60 | 104.00 | 104.00 | -0.048% | 4 | 108 | -18.125% |
| 2026-08-05 | 108.67 | 108.67 | 104.00 | 104.05 | -5.150% | 3 | 109 | -18.164% |
| 2026-08-04 | 109.80 | 109.80 | 109.70 | 109.70 | +5.481% | 2 | 108 | -22.379% |
| 2026-07-31 | 95.45 | 104.00 | 95.45 | 104.00 | +40.826% | 25 | 96 | -18.125% |
| 2026-07-30 | 73.85 | 73.85 | 73.85 | 73.85 | -12.707% | 1 | 96 | +15.301% |
| 2026-07-21 | 83.74 | 84.60 | 83.74 | 84.60 | -1.284% | 4 | 96 | +0.650% |
| 2026-07-20 | 85.70 | 85.70 | 85.70 | 85.70 | -6.777% | 1 | 97 | -0.642% |
| 2026-07-16 | 91.93 | 91.93 | 91.93 | 91.93 | +5.364% | 1 | 97 | -7.375% |
| 2026-07-15 | 87.25 | 87.25 | 87.25 | 87.25 | +3.254% | 1 | 97 | -2.407% |
| 2026-07-13 | 85.29 | 86.27 | 84.50 | 84.50 | +5.139% | 7 | 100 | +0.769% |
| 2026-07-09 | 79.00 | 80.37 | 79.00 | 80.37 | +0.150% | 2 | 100 | +5.947% |
| 2026-07-08 | 79.37 | 80.25 | 79.37 | 80.25 | -3.021% | 3 | 98 | +6.106% |
| 2026-07-06 | 82.75 | 82.75 | 82.75 | 82.75 | +0.939% | 1 | 98 | +2.900% |
| 2026-07-02 | 83.08 | 83.08 | 81.50 | 81.98 | +5.849% | 14 | 97 | +3.867% |
| 2026-06-30 | 77.45 | 77.45 | 77.45 | 77.45 | -2.234% | 1 | 97 | +9.942% |
| 2026-06-29 | 80.45 | 80.82 | 79.22 | 79.22 | +14.679% | 4 | 98 | +7.485% |
| 2026-06-26 | 70.49 | 70.49 | 68.40 | 69.08 | +1.484% | 8 | 91 | +23.263% |
| 2026-06-25 | 68.87 | 70.06 | 68.07 | 68.07 | -9.313% | 6 | 87 | +25.092% |
| 2026-06-24 | 79.50 | 81.10 | 75.06 | 75.06 | +1.762% | 4 | 87 | +13.443% |
| 2026-06-22 | 77.70 | 77.70 | 72.85 | 73.76 | -11.346% | 9 | 82 | +15.442% |
| 2026-06-15 | 84.20 | 84.20 | 83.20 | 83.20 | +8.404% | 3 | 79 | +2.344% |
| 2026-06-11 | 76.75 | 76.75 | 76.75 | 76.75 | -14.342% | 1 | 79 | +10.945% |
| 2026-06-05 | 89.60 | 89.60 | 89.60 | 89.60 | -0.444% | 3 | 76 | -4.967% |
| 2026-06-04 | 90.00 | 90.00 | 90.00 | 90.00 | +4.469% | 1 | 75 | -5.389% |
| 2026-06-03 | 89.35 | 89.35 | 85.48 | 86.15 | -18.803% | 65 | 27 | -1.161% |
| 2026-05-29 | 105.90 | 106.10 | 105.90 | 106.10 | +1.202% | 6 | 22 | -19.746% |
| 2026-05-27 | 104.00 | 104.84 | 104.00 | 104.84 | +0.325% | 3 | 24 | -18.781% |
| 2026-05-22 | 104.50 | 104.50 | 104.50 | 104.50 | +5.088% | 1 | 24 | -18.517% |
| 2026-05-15 | 99.44 | 99.44 | 99.44 | 99.44 | -5.295% | 1 | 24 | -14.370% |
| 2026-05-14 | 105.00 | 105.00 | 105.00 | 105.00 | +7.560% | 5 | 19 | -18.905% |
| 2026-04-28 | 97.50 | 97.62 | 96.75 | 97.62 | -2.341% | 10 | 24 | -12.774% |
| 2026-04-27 | 99.96 | 99.96 | 99.96 | 99.96 | +1.585% | 1 | 23 | -14.816% |
| 2026-04-24 | 98.40 | 98.40 | 98.40 | 98.40 | +4.127% | 1 | 24 | -13.465% |
| 2026-04-17 | 94.50 | 94.50 | 94.50 | 94.50 | +6.180% | 1 | 23 | -9.894% |
| 2026-04-14 | 87.90 | 89.00 | 87.90 | 89.00 | +11.950% | 3 | 23 | -4.326% |
| 2026-04-10 | 80.10 | 80.10 | 79.50 | 79.50 | +7.724% | 2 | 23 | +7.107% |
| 2026-04-09 | 73.80 | 73.80 | 73.80 | 73.80 | +13.103% | 2 | 24 | +15.379% |
| 2026-04-08 | 65.05 | 65.25 | 65.05 | 65.25 | +12.500% | 4 | 26 | +30.498% |
| 2026-04-06 | 58.00 | 58.00 | 58.00 | 58.00 | -0.855% | 20 | 30 | +46.810% |
| 2026-04-01 | 58.50 | 58.50 | 58.50 | 58.50 | +14.706% | 1 | 50 | +45.556% |
| 2026-03-30 | 51.11 | 51.11 | 51.00 | 51.00 | +2.000% | 4 | 49 | +66.961% |
| 2026-03-27 | 50.89 | 50.89 | 50.00 | 50.00 | -8.156% | 4 | 53 | +70.300% |
| 2026-03-20 | 52.65 | 54.44 | 52.65 | 54.44 | -10.754% | 3 | 49 | +56.411% |
| 2026-03-17 | 60.58 | 61.00 | 60.20 | 61.00 | -0.016% | 3 | 48 | +39.590% |
| 2026-03-11 | 61.01 | 61.01 | 61.01 | 61.01 | +0.511% | 1 | 49 | +39.567% |
| 2026-03-10 | 60.70 | 60.70 | 60.70 | 60.70 | -0.914% | 2 | 48 | +40.280% |
| 2026-03-06 | 61.26 | 61.26 | 61.26 | 61.26 | +8.444% | 1 | 50 | +38.998% |
| 2026-03-02 | 56.49 | 56.49 | 56.49 | 56.49 | -0.686% | 1 | 49 | +50.735% |
| 2026-02-27 | 56.88 | 56.88 | 56.88 | 56.88 | +3.418% | 1 | 48 | +49.701% |
| 2026-02-26 | 55.00 | 55.00 | 55.00 | 55.00 | +0.182% | 1 | 49 | +54.818% |
| 2026-02-24 | 54.90 | 54.90 | 54.90 | 54.90 | -7.154% | 2 | 48 | +55.100% |
| 2026-02-20 | 58.75 | 59.13 | 56.50 | 59.13 | +12.629% | 21 | 46 | +44.005% |
| 2026-02-17 | 51.35 | 52.50 | 51.35 | 52.50 | +7.143% | 2 | 25 | +62.190% |
| 2026-02-13 | 49.00 | 49.00 | 49.00 | 49.00 | -0.810% | 1 | 22 | +73.776% |
| 2026-02-12 | 51.50 | 51.50 | 49.40 | 49.40 | -7.664% | 3 | 22 | +72.368% |
| 2026-02-11 | 55.15 | 55.15 | 53.50 | 53.50 | -6.957% | 7 | 21 | +59.159% |
| 2026-02-09 | 58.85 | 58.85 | 57.50 | 57.50 | +4.091% | 3 | 14 | +48.087% |
| 2026-02-06 | 51.20 | 56.00 | 51.20 | 55.24 | -21.086% | 12 | 11 | +54.146% |
| 2026-02-05 | 71.57 | 71.57 | 70.00 | 70.00 | -13.313% | 4 | 8 | +21.643% |
| 2026-02-04 | 80.75 | 80.75 | 80.75 | 80.75 | -0.920% | 1 | 4 | +5.449% |
| 2026-01-26 | 79.79 | 81.50 | 79.79 | 81.50 | +10.884% | 3 | 3 | +4.479% |
| 2026-01-21 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 1 | 1 | +15.850% |