AMZN270716C00175000
AMZN Jul 16 2027 175.00 Call
optionOPRA
EODOct 6, 2026
91.97USD+3.337%(+2.97)6Vol92OI
AMZN270716C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 90.00 | 91.97 | 90.00 | 91.97 | +3.337% | 6 | 94 | 0.000% |
| 2026-10-05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 1 | 95 | +3.337% |
| 2026-10-02 | 89.00 | 89.00 | 89.00 | 89.00 | +6.269% | 1 | 95 | +3.337% |
| 2026-10-01 | 83.75 | 83.75 | 83.75 | 83.75 | -3.736% | 1 | 95 | +9.815% |
| 2026-09-30 | 87.00 | 87.00 | 87.00 | 87.00 | +2.233% | 1 | 96 | +5.713% |
| 2026-09-29 | 85.10 | 85.10 | 85.10 | 85.10 | +3.465% | 1 | 97 | +8.073% |
| 2026-09-28 | 82.25 | 82.25 | 82.25 | 82.25 | -3.235% | 1 | 97 | +11.818% |
| 2026-09-24 | 82.95 | 85.00 | 82.95 | 85.00 | 0.000% | 2 | 97 | +8.200% |
| 2026-09-23 | 89.00 | 89.50 | 85.00 | 85.00 | -10.176% | 5 | 93 | +8.200% |
| 2026-09-21 | 94.63 | 94.63 | 94.63 | 94.63 | +11.790% | 1 | 94 | -2.811% |
| 2026-09-16 | 84.65 | 84.65 | 84.65 | 84.65 | -4.609% | 1 | 93 | +8.647% |
| 2026-09-10 | 88.74 | 88.74 | 88.74 | 88.74 | -7.946% | 2 | 91 | +3.640% |
| 2026-08-21 | 96.60 | 96.60 | 96.40 | 96.40 | -4.318% | 3 | 90 | -4.595% |
| 2026-08-19 | 96.55 | 100.75 | 96.55 | 100.75 | +2.806% | 5 | 90 | -8.715% |
| 2026-08-18 | 95.00 | 98.00 | 95.00 | 98.00 | +1.924% | 3 | 89 | -6.153% |
| 2026-08-17 | 97.20 | 97.20 | 96.15 | 96.15 | -8.210% | 2 | 88 | -4.347% |
| 2026-08-12 | 104.75 | 104.75 | 104.75 | 104.75 | -9.370% | 1 | 87 | -12.200% |
| 2026-08-10 | 115.58 | 115.58 | 115.58 | 115.58 | +2.301% | 1 | 88 | -20.427% |
| 2026-08-07 | 112.98 | 112.98 | 112.98 | 112.98 | +3.794% | 1 | 87 | -18.596% |
| 2026-08-05 | 108.85 | 108.85 | 108.85 | 108.85 | -10.581% | 1 | 88 | -15.508% |
| 2026-08-03 | 121.73 | 121.73 | 121.73 | 121.73 | +13.332% | 30 | 88 | -24.448% |
| 2026-07-31 | 100.67 | 107.41 | 100.67 | 107.41 | +37.705% | 8 | 84 | -14.375% |
| 2026-07-30 | 77.90 | 78.00 | 77.90 | 78.00 | +14.706% | 2 | 85 | +17.910% |
| 2026-07-29 | 68.00 | 68.00 | 68.00 | 68.00 | -8.786% | 1 | 84 | +35.250% |
| 2026-07-24 | 74.55 | 74.55 | 74.55 | 74.55 | +0.134% | 15 | 99 | +23.367% |
| 2026-07-23 | 74.45 | 74.45 | 74.45 | 74.45 | -16.348% | 2 | 97 | +23.533% |
| 2026-07-14 | 86.33 | 89.00 | 86.33 | 89.00 | +1.136% | 2 | 99 | +3.337% |
| 2026-07-10 | 88.00 | 88.00 | 88.00 | 88.00 | +0.906% | 3 | 96 | +4.511% |
| 2026-07-09 | 87.21 | 87.21 | 87.21 | 87.21 | +4.984% | 1 | 97 | +5.458% |
| 2026-07-08 | 83.07 | 83.07 | 83.07 | 83.07 | +17.000% | 1 | 96 | +10.714% |
| 2026-06-26 | 71.00 | 71.00 | 71.00 | 71.00 | +1.429% | 1 | 96 | +29.535% |
| 2026-06-25 | 73.00 | 73.75 | 70.00 | 70.00 | -13.846% | 19 | 85 | +31.386% |
| 2026-06-24 | 84.08 | 84.08 | 81.25 | 81.25 | +6.209% | 3 | 86 | +13.194% |
| 2026-06-22 | 76.50 | 76.50 | 76.50 | 76.50 | -6.468% | 2 | 84 | +20.222% |
| 2026-06-17 | 86.58 | 86.58 | 81.79 | 81.79 | -5.696% | 34 | 54 | +12.447% |
| 2026-06-16 | 87.68 | 87.68 | 86.73 | 86.73 | -1.196% | 5 | 54 | +6.042% |
| 2026-06-15 | 87.78 | 87.78 | 87.78 | 87.78 | +5.441% | 1 | 53 | +4.773% |
| 2026-06-11 | 80.43 | 83.25 | 80.43 | 83.25 | -9.756% | 3 | 53 | +10.474% |
| 2026-06-03 | 92.25 | 92.25 | 92.25 | 92.25 | -15.328% | 1 | 52 | -0.304% |
| 2026-05-27 | 108.95 | 108.95 | 108.95 | 108.95 | +5.368% | 3 | 49 | -15.585% |
| 2026-05-26 | 103.35 | 103.40 | 103.35 | 103.40 | +0.184% | 2 | 48 | -11.054% |
| 2026-05-20 | 103.25 | 103.25 | 103.20 | 103.21 | -1.121% | 62 | 17 | -10.890% |
| 2026-05-18 | 104.38 | 104.38 | 104.38 | 104.38 | -5.538% | 5 | 17 | -11.889% |
| 2026-05-11 | 110.50 | 110.50 | 110.50 | 110.50 | +1.843% | 3 | 14 | -16.769% |
| 2026-05-01 | 108.50 | 108.50 | 108.50 | 108.50 | +4.257% | 1 | 15 | -15.235% |
| 2026-04-24 | 102.00 | 104.07 | 102.00 | 104.07 | +10.713% | 2 | 17 | -11.627% |
| 2026-04-14 | 86.74 | 94.00 | 86.74 | 94.00 | +15.238% | 2 | 19 | -2.160% |
| 2026-04-13 | 81.57 | 81.57 | 81.57 | 81.57 | -3.467% | 1 | 18 | +12.750% |
| 2026-04-10 | 84.50 | 84.50 | 84.50 | 84.50 | +10.965% | 2 | 18 | +8.840% |
| 2026-04-09 | 76.15 | 76.15 | 76.15 | 76.15 | +41.806% | 1 | 20 | +20.775% |
| 2026-03-30 | 53.70 | 53.70 | 53.70 | 53.70 | -6.916% | 5 | 21 | +71.266% |
| 2026-03-20 | 57.53 | 57.69 | 57.53 | 57.69 | -3.140% | 2 | 16 | +59.421% |
| 2026-03-18 | 59.56 | 59.56 | 59.56 | 59.56 | +1.052% | 1 | 16 | +54.416% |
| 2026-03-13 | 60.00 | 60.00 | 58.94 | 58.94 | -3.693% | 5 | 17 | +56.040% |
| 2026-03-09 | 61.20 | 61.20 | 61.20 | 61.20 | -8.996% | 3 | 21 | +50.278% |
| 2026-03-05 | 66.80 | 67.25 | 66.80 | 67.25 | +14.957% | 2 | 22 | +36.758% |
| 2026-02-27 | 58.50 | 58.50 | 58.50 | 58.50 | -1.813% | 3 | 22 | +57.214% |
| 2026-02-26 | 59.58 | 59.58 | 59.58 | 59.58 | -0.865% | 1 | 23 | +54.364% |
| 2026-02-24 | 60.75 | 60.75 | 60.10 | 60.10 | +2.472% | 4 | 22 | +53.028% |
| 2026-02-18 | 57.62 | 58.65 | 57.62 | 58.65 | +9.626% | 2 | 18 | +56.812% |
| 2026-02-17 | 50.75 | 53.50 | 50.75 | 53.50 | +1.905% | 4 | 16 | +71.907% |
| 2026-02-12 | 55.00 | 55.00 | 52.50 | 52.50 | -9.483% | 6 | 12 | +75.181% |
| 2026-02-06 | 55.00 | 58.00 | 54.66 | 58.00 | -35.556% | 6 | 8 | +58.569% |
| 2026-01-27 | 85.00 | 90.00 | 85.00 | 90.00 | 0.000% | 2 | 2 | +2.189% |