AMZN270716C00170000
AMZN Jul 16 2027 170.00 Call
optionOPRA
EODOct 6, 2026
95.00USD+2.129%(+1.98)6Vol56OI
AMZN270716C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 91.35 | 95.00 | 91.35 | 95.00 | +2.129% | 6 | 52 | 0.000% |
| 2026-10-05 | 93.02 | 93.02 | 93.02 | 93.02 | +1.109% | 1 | 53 | +2.129% |
| 2026-09-30 | 91.75 | 92.00 | 91.75 | 92.00 | +6.729% | 5 | 52 | +3.261% |
| 2026-09-28 | 86.20 | 86.20 | 86.20 | 86.20 | -9.168% | 2 | 50 | +10.209% |
| 2026-09-18 | 94.90 | 94.90 | 94.90 | 94.90 | +5.444% | 1 | 50 | +0.105% |
| 2026-09-15 | 90.00 | 90.00 | 90.00 | 90.00 | -7.025% | 7 | 57 | +5.556% |
| 2026-09-11 | 96.80 | 96.80 | 96.80 | 96.80 | -0.412% | 3 | 54 | -1.860% |
| 2026-09-08 | 97.20 | 97.20 | 97.20 | 97.20 | -7.429% | 1 | 54 | -2.263% |
| 2026-08-19 | 105.75 | 105.75 | 105.00 | 105.00 | +1.597% | 9 | 46 | -9.524% |
| 2026-08-17 | 103.35 | 103.35 | 103.35 | 103.35 | -5.183% | 5 | 41 | -8.079% |
| 2026-08-12 | 109.00 | 109.00 | 109.00 | 109.00 | -8.787% | 1 | 40 | -12.844% |
| 2026-08-04 | 119.50 | 119.50 | 119.50 | 119.50 | -5.534% | 1 | 41 | -20.502% |
| 2026-08-03 | 126.25 | 126.50 | 126.25 | 126.50 | +12.534% | 2 | 43 | -24.901% |
| 2026-07-31 | 106.00 | 112.41 | 103.95 | 112.41 | +48.887% | 6 | 46 | -15.488% |
| 2026-07-28 | 75.50 | 75.50 | 75.50 | 75.50 | -1.693% | 1 | 47 | +25.828% |
| 2026-07-24 | 76.80 | 76.80 | 76.80 | 76.80 | -22.814% | 1 | 46 | +23.698% |
| 2026-07-15 | 99.50 | 99.50 | 99.50 | 99.50 | +13.818% | 2 | 46 | -4.523% |
| 2026-07-09 | 86.75 | 87.42 | 86.75 | 87.42 | -1.654% | 5 | 43 | +8.671% |
| 2026-07-01 | 88.89 | 88.89 | 88.89 | 88.89 | +6.379% | 2 | 41 | +6.874% |
| 2026-06-30 | 83.56 | 83.56 | 83.56 | 83.56 | -2.837% | 2 | 41 | +13.691% |
| 2026-06-29 | 86.00 | 86.00 | 86.00 | 86.00 | +10.540% | 1 | 40 | +10.465% |
| 2026-06-26 | 77.80 | 77.80 | 77.80 | 77.80 | -5.122% | 1 | 41 | +22.108% |
| 2026-06-22 | 82.00 | 82.00 | 82.00 | 82.00 | -1.796% | 8 | 33 | +15.854% |
| 2026-06-12 | 83.50 | 83.50 | 83.50 | 83.50 | -16.500% | 1 | 32 | +13.772% |
| 2026-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | -4.580% | 1 | 33 | -5.000% |
| 2026-06-02 | 104.80 | 104.80 | 104.80 | 104.80 | -2.466% | 4 | 30 | -9.351% |
| 2026-05-26 | 107.44 | 107.45 | 107.40 | 107.45 | -6.970% | 3 | 32 | -11.587% |
| 2026-05-08 | 115.50 | 115.50 | 115.50 | 115.50 | -2.507% | 2 | 30 | -17.749% |
| 2026-05-06 | 118.47 | 118.47 | 118.47 | 118.47 | +0.603% | 1 | 30 | -19.811% |
| 2026-05-05 | 119.95 | 119.95 | 117.15 | 117.76 | +12.851% | 14 | 19 | -19.327% |
| 2026-04-30 | 103.39 | 104.35 | 103.39 | 104.35 | -0.987% | 2 | 18 | -8.960% |
| 2026-04-28 | 105.39 | 105.39 | 105.39 | 105.39 | +4.918% | 1 | 17 | -9.859% |
| 2026-04-23 | 100.25 | 100.45 | 100.25 | 100.45 | +0.130% | 2 | 17 | -5.426% |
| 2026-04-22 | 99.70 | 100.32 | 99.70 | 100.32 | +0.501% | 2 | 17 | -5.303% |
| 2026-04-17 | 99.82 | 99.82 | 99.82 | 99.82 | +33.235% | 5 | 17 | -4.829% |
| 2026-04-09 | 74.92 | 74.92 | 74.92 | 74.92 | +34.001% | 1 | 17 | +26.802% |
| 2026-03-27 | 56.87 | 56.87 | 55.91 | 55.91 | -8.494% | 10 | 18 | +69.916% |
| 2026-03-24 | 61.10 | 61.10 | 61.10 | 61.10 | -7.648% | 1 | 17 | +55.483% |
| 2026-03-17 | 66.16 | 66.16 | 66.16 | 66.16 | +1.785% | 1 | 17 | +43.591% |
| 2026-03-11 | 65.00 | 65.00 | 65.00 | 65.00 | -4.243% | 1 | 18 | +46.154% |
| 2026-03-10 | 67.50 | 67.88 | 67.50 | 67.88 | -0.176% | 2 | 19 | +39.953% |
| 2026-03-06 | 68.00 | 68.00 | 68.00 | 68.00 | -4.521% | 2 | 17 | +39.706% |
| 2026-03-05 | 71.22 | 71.22 | 71.22 | 71.22 | +13.861% | 1 | 19 | +33.389% |
| 2026-03-02 | 62.55 | 62.55 | 62.55 | 62.55 | +0.240% | 2 | 20 | +51.878% |
| 2026-02-27 | 62.00 | 62.40 | 62.00 | 62.40 | +0.645% | 2 | 22 | +52.244% |
| 2026-02-26 | 62.00 | 62.00 | 62.00 | 62.00 | -3.532% | 1 | 22 | +53.226% |
| 2026-02-25 | 65.06 | 65.06 | 63.62 | 64.27 | +0.800% | 4 | 18 | +47.814% |
| 2026-02-24 | 61.31 | 63.76 | 61.31 | 63.76 | +5.563% | 3 | 18 | +48.996% |
| 2026-02-23 | 60.40 | 60.40 | 60.40 | 60.40 | -6.211% | 1 | 17 | +57.285% |
| 2026-02-20 | 64.60 | 64.87 | 62.60 | 64.40 | +7.764% | 6 | 16 | +47.516% |
| 2026-02-19 | 59.76 | 59.76 | 59.76 | 59.76 | -1.516% | 1 | 18 | +58.969% |
| 2026-02-18 | 61.23 | 61.23 | 60.68 | 60.68 | +10.327% | 4 | 17 | +56.559% |
| 2026-02-12 | 58.59 | 58.59 | 55.00 | 55.00 | -11.788% | 5 | 19 | +72.727% |
| 2026-02-11 | 62.35 | 62.35 | 62.35 | 62.35 | -0.240% | 1 | 14 | +52.366% |
| 2026-02-10 | 63.20 | 66.75 | 62.50 | 62.50 | -3.772% | 8 | 13 | +52.000% |
| 2026-02-09 | 59.75 | 65.10 | 59.75 | 64.95 | +6.755% | 3 | 6 | +46.266% |
| 2026-02-06 | 60.00 | 60.84 | 60.00 | 60.84 | -31.254% | 2 | 6 | +56.147% |
| 2026-01-29 | 88.50 | 88.50 | 88.50 | 88.50 | 0.000% | 5 | 5 | +7.345% |