AMZN270716C00165000
AMZN Jul 16 2027 165.00 Call
optionOPRA
InactiveSep 18, 2026
99.00USD+2.062%(+2.00)1Vol50OI
AMZN270716C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 99.00 | 99.00 | 99.00 | 99.00 | +2.062% | 1 | 51 | 0.000% |
| 2026-09-17 | 96.10 | 97.00 | 96.10 | 97.00 | +6.360% | 3 | 51 | +2.062% |
| 2026-09-16 | 92.00 | 92.00 | 91.20 | 91.20 | -3.441% | 2 | 50 | +8.553% |
| 2026-09-15 | 96.20 | 96.20 | 94.45 | 94.45 | -4.932% | 2 | 48 | +4.817% |
| 2026-09-14 | 97.25 | 99.35 | 97.25 | 99.35 | -1.634% | 2 | 48 | -0.352% |
| 2026-09-11 | 100.00 | 101.00 | 100.00 | 101.00 | +3.325% | 3 | 50 | -1.980% |
| 2026-09-09 | 99.48 | 99.48 | 97.30 | 97.75 | -5.097% | 4 | 49 | +1.279% |
| 2026-09-08 | 100.65 | 103.00 | 100.48 | 103.00 | -20.463% | 5 | 49 | -3.883% |
| 2026-08-03 | 129.50 | 129.50 | 129.50 | 129.50 | +15.470% | 1 | 49 | -23.552% |
| 2026-07-31 | 111.50 | 113.35 | 111.50 | 112.15 | +31.477% | 8 | 44 | -11.725% |
| 2026-07-30 | 84.77 | 85.30 | 84.77 | 85.30 | -12.378% | 3 | 44 | +16.061% |
| 2026-07-21 | 97.35 | 97.35 | 97.35 | 97.35 | -6.123% | 3 | 41 | +1.695% |
| 2026-07-16 | 103.70 | 103.70 | 103.70 | 103.70 | +7.339% | 2 | 41 | -4.532% |
| 2026-07-13 | 96.75 | 96.75 | 96.61 | 96.61 | +4.726% | 3 | 39 | +2.474% |
| 2026-06-29 | 92.25 | 92.25 | 92.25 | 92.25 | +6.034% | 1 | 39 | +7.317% |
| 2026-06-18 | 87.00 | 87.00 | 87.00 | 87.00 | -8.228% | 1 | 38 | +13.793% |
| 2026-06-16 | 94.80 | 94.80 | 94.80 | 94.80 | +12.389% | 2 | 40 | +4.430% |
| 2026-06-12 | 84.35 | 84.35 | 84.35 | 84.35 | -9.301% | 1 | 40 | +17.368% |
| 2026-06-08 | 93.00 | 93.00 | 93.00 | 93.00 | -8.743% | 1 | 40 | +6.452% |
| 2026-06-05 | 101.91 | 101.91 | 101.91 | 101.91 | +3.778% | 2 | 40 | -2.855% |
| 2026-06-03 | 98.20 | 98.20 | 98.20 | 98.20 | -11.928% | 1 | 40 | +0.815% |
| 2026-05-20 | 111.00 | 111.55 | 111.00 | 111.50 | -4.904% | 27 | 32 | -11.211% |
| 2026-05-01 | 117.25 | 117.25 | 117.25 | 117.25 | +4.334% | 1 | 32 | -15.565% |
| 2026-04-30 | 112.38 | 112.38 | 112.38 | 112.38 | +8.297% | 1 | 32 | -11.906% |
| 2026-04-17 | 103.77 | 103.77 | 103.77 | 103.77 | +4.818% | 5 | 37 | -4.597% |
| 2026-04-15 | 98.63 | 99.50 | 98.63 | 99.00 | +1.622% | 10 | 40 | 0.000% |
| 2026-04-14 | 97.18 | 97.42 | 97.18 | 97.42 | +9.154% | 6 | 38 | +1.622% |
| 2026-04-13 | 89.25 | 89.25 | 89.25 | 89.25 | +19.783% | 1 | 39 | +10.924% |
| 2026-04-08 | 74.51 | 74.51 | 74.51 | 74.51 | +26.074% | 1 | 39 | +32.868% |
| 2026-03-27 | 59.42 | 59.42 | 59.10 | 59.10 | -9.771% | 2 | 39 | +67.513% |
| 2026-03-26 | 65.50 | 65.50 | 65.50 | 65.50 | -4.658% | 1 | 38 | +51.145% |
| 2026-03-25 | 68.70 | 68.70 | 68.70 | 68.70 | +1.552% | 3 | 37 | +44.105% |
| 2026-03-23 | 67.65 | 67.65 | 67.65 | 67.65 | +6.805% | 1 | 40 | +46.341% |
| 2026-03-20 | 63.34 | 63.34 | 63.34 | 63.34 | -5.954% | 1 | 40 | +56.299% |
| 2026-03-18 | 68.90 | 68.90 | 67.35 | 67.35 | -3.991% | 4 | 40 | +46.993% |
| 2026-03-17 | 70.15 | 70.15 | 70.15 | 70.15 | +5.094% | 2 | 40 | +41.126% |
| 2026-03-12 | 67.50 | 67.80 | 66.75 | 66.75 | -0.670% | 3 | 42 | +48.315% |
| 2026-03-09 | 66.75 | 67.20 | 66.75 | 67.20 | -7.629% | 8 | 39 | +47.321% |
| 2026-03-04 | 72.75 | 72.75 | 72.75 | 72.75 | +11.443% | 2 | 35 | +36.082% |
| 2026-03-03 | 65.28 | 65.28 | 65.28 | 65.28 | -3.289% | 1 | 37 | +51.654% |
| 2026-02-25 | 67.83 | 67.83 | 67.50 | 67.50 | -0.369% | 2 | 38 | +46.667% |
| 2026-02-20 | 68.00 | 68.00 | 67.75 | 67.75 | +6.358% | 3 | 38 | +46.125% |
| 2026-02-19 | 63.70 | 63.70 | 63.70 | 63.70 | +6.061% | 1 | 36 | +55.416% |
| 2026-02-17 | 59.99 | 60.06 | 59.99 | 60.06 | +2.667% | 16 | 35 | +64.835% |
| 2026-02-13 | 58.50 | 58.50 | 58.50 | 58.50 | +0.051% | 1 | 19 | +69.231% |
| 2026-02-12 | 58.47 | 58.47 | 58.47 | 58.47 | -12.653% | 1 | 19 | +69.318% |
| 2026-02-10 | 64.53 | 68.85 | 64.53 | 66.94 | +0.465% | 4 | 18 | +47.894% |
| 2026-02-09 | 67.00 | 67.50 | 66.63 | 66.63 | +3.142% | 4 | 16 | +48.582% |
| 2026-02-06 | 63.46 | 64.60 | 63.46 | 64.60 | -29.973% | 7 | 12 | +53.251% |
| 2026-01-29 | 92.25 | 92.25 | 92.25 | 92.25 | 0.000% | 5 | 5 | +7.317% |