AMZN270716C00155000
AMZN Jul 16 2027 155.00 Call
optionOPRA
InactiveSep 1, 2026
110.00USD-7.290%(-8.65)1Vol123OI
AMZN270716C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 110.00 | 110.00 | 110.00 | 110.00 | -7.290% | 1 | 122 | 0.000% |
| 2026-07-31 | 118.65 | 118.65 | 118.65 | 118.65 | +36.379% | 4 | 124 | -7.290% |
| 2026-07-28 | 87.00 | 87.00 | 87.00 | 87.00 | -1.917% | 22 | 102 | +26.437% |
| 2026-07-27 | 90.70 | 90.70 | 88.55 | 88.70 | -0.056% | 31 | 85 | +24.014% |
| 2026-07-24 | 90.30 | 90.45 | 88.75 | 88.75 | -14.251% | 54 | 34 | +23.944% |
| 2026-07-17 | 103.50 | 103.50 | 103.50 | 103.50 | -0.957% | 4 | 34 | +6.280% |
| 2026-07-14 | 102.90 | 104.50 | 102.90 | 104.50 | -1.415% | 6 | 36 | +5.263% |
| 2026-07-13 | 104.00 | 106.00 | 104.00 | 106.00 | +3.163% | 8 | 40 | +3.774% |
| 2026-07-10 | 102.75 | 102.75 | 102.75 | 102.75 | +4.847% | 4 | 36 | +7.056% |
| 2026-07-08 | 98.00 | 98.00 | 98.00 | 98.00 | -3.028% | 1 | 35 | +12.245% |
| 2026-07-02 | 103.00 | 103.00 | 101.06 | 101.06 | +13.935% | 5 | 34 | +8.846% |
| 2026-06-26 | 88.70 | 88.70 | 88.70 | 88.70 | -10.377% | 10 | 24 | +24.014% |
| 2026-06-24 | 99.05 | 99.05 | 98.97 | 98.97 | +5.805% | 2 | 24 | +11.145% |
| 2026-06-23 | 93.54 | 93.54 | 93.54 | 93.54 | -22.018% | 1 | 23 | +17.597% |
| 2026-05-20 | 120.05 | 120.05 | 119.95 | 119.95 | +40.457% | 6 | 21 | -8.295% |
| 2026-04-08 | 85.40 | 85.40 | 85.40 | 85.40 | +17.308% | 1 | 21 | +28.806% |
| 2026-04-02 | 72.80 | 72.80 | 72.80 | 72.80 | -0.274% | 1 | 22 | +51.099% |
| 2026-04-01 | 73.00 | 73.00 | 73.00 | 73.00 | -2.145% | 1 | 22 | +50.685% |
| 2026-03-25 | 75.50 | 75.90 | 74.60 | 74.60 | +3.611% | 22 | 21 | +47.453% |
| 2026-03-24 | 72.00 | 72.00 | 72.00 | 72.00 | +2.142% | 3 | 13 | +52.778% |
| 2026-03-20 | 70.49 | 70.49 | 70.49 | 70.49 | -5.963% | 1 | 13 | +56.051% |
| 2026-03-09 | 74.96 | 74.96 | 74.96 | 74.96 | +8.183% | 1 | 13 | +46.745% |
| 2026-02-19 | 70.00 | 70.00 | 69.29 | 69.29 | +7.460% | 2 | 12 | +58.753% |
| 2026-02-17 | 64.80 | 64.80 | 64.48 | 64.48 | -0.754% | 3 | 11 | +70.596% |
| 2026-02-13 | 64.97 | 64.97 | 64.97 | 64.97 | 0.000% | 10 | 0 | +69.309% |