AMZN270716C00150000
AMZN Jul 16 2027 150.00 Call
optionOPRA
EODOct 6, 2026
110.96USD+1.519%(+1.66)2Vol168OI
AMZN270716C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 110.59 | 110.96 | 110.59 | 110.96 | +1.519% | 2 | 168 | 0.000% |
| 2026-10-02 | 109.30 | 109.30 | 109.30 | 109.30 | +3.553% | 1 | 168 | +1.519% |
| 2026-09-28 | 104.85 | 105.55 | 104.60 | 105.55 | -2.341% | 96 | 125 | +5.126% |
| 2026-09-25 | 108.08 | 108.08 | 108.08 | 108.08 | -8.716% | 1 | 125 | +2.665% |
| 2026-08-31 | 119.80 | 119.80 | 117.49 | 118.40 | -0.713% | 21 | 105 | -6.284% |
| 2026-08-24 | 119.25 | 119.25 | 119.25 | 119.25 | +1.498% | 1 | 105 | -6.952% |
| 2026-08-21 | 117.49 | 117.49 | 117.49 | 117.49 | -0.994% | 2 | 103 | -5.558% |
| 2026-08-18 | 118.18 | 118.67 | 118.18 | 118.67 | +0.568% | 2 | 102 | -6.497% |
| 2026-08-17 | 118.00 | 118.00 | 118.00 | 118.00 | -2.544% | 5 | 99 | -5.966% |
| 2026-08-14 | 121.08 | 121.08 | 121.08 | 121.08 | -2.677% | 1 | 98 | -8.358% |
| 2026-08-13 | 124.41 | 124.41 | 124.41 | 124.41 | -4.440% | 1 | 98 | -10.811% |
| 2026-08-05 | 135.00 | 135.00 | 130.19 | 130.19 | -4.363% | 3 | 97 | -14.771% |
| 2026-08-04 | 136.13 | 136.13 | 136.13 | 136.13 | -5.779% | 2 | 97 | -18.490% |
| 2026-08-03 | 138.00 | 144.48 | 138.00 | 144.48 | +11.036% | 2 | 97 | -23.200% |
| 2026-07-31 | 125.00 | 130.40 | 125.00 | 130.12 | +41.189% | 24 | 87 | -14.725% |
| 2026-07-28 | 92.16 | 92.16 | 92.16 | 92.16 | -0.743% | 1 | 87 | +20.399% |
| 2026-07-27 | 92.85 | 92.85 | 92.85 | 92.85 | -1.171% | 3 | 90 | +19.505% |
| 2026-07-24 | 93.90 | 93.95 | 93.85 | 93.95 | -14.201% | 3 | 89 | +18.105% |
| 2026-07-16 | 109.50 | 109.50 | 109.50 | 109.50 | +1.398% | 1 | 89 | +1.333% |
| 2026-07-10 | 107.99 | 107.99 | 107.99 | 107.99 | +4.137% | 3 | 89 | +2.750% |
| 2026-07-09 | 101.00 | 103.70 | 101.00 | 103.70 | -1.050% | 8 | 89 | +7.001% |
| 2026-07-08 | 104.00 | 104.80 | 104.00 | 104.80 | -0.143% | 8 | 89 | +5.878% |
| 2026-07-07 | 104.95 | 104.95 | 104.95 | 104.95 | +0.768% | 1 | 89 | +5.727% |
| 2026-06-29 | 99.72 | 104.15 | 99.72 | 104.15 | +11.355% | 2 | 88 | +6.539% |
| 2026-06-26 | 93.53 | 93.53 | 93.53 | 93.53 | +2.241% | 1 | 87 | +18.636% |
| 2026-06-25 | 91.90 | 91.90 | 91.48 | 91.48 | -5.054% | 2 | 87 | +21.294% |
| 2026-06-23 | 96.35 | 96.35 | 96.35 | 96.35 | +0.869% | 1 | 87 | +15.163% |
| 2026-06-22 | 95.99 | 96.12 | 95.52 | 95.52 | -9.210% | 18 | 74 | +16.164% |
| 2026-06-18 | 105.21 | 105.21 | 105.21 | 105.21 | +2.845% | 1 | 74 | +5.465% |
| 2026-06-17 | 104.65 | 104.67 | 101.86 | 102.30 | -4.213% | 87 | 21 | +8.465% |
| 2026-06-08 | 108.45 | 108.45 | 106.80 | 106.80 | -6.439% | 2 | 21 | +3.895% |
| 2026-06-05 | 114.20 | 114.20 | 114.12 | 114.15 | -12.421% | 4 | 22 | -2.795% |
| 2026-05-27 | 130.34 | 130.34 | 130.34 | 130.34 | +4.859% | 2 | 23 | -14.869% |
| 2026-05-26 | 128.73 | 128.73 | 124.12 | 124.30 | -0.040% | 6 | 20 | -10.732% |
| 2026-05-20 | 124.40 | 124.40 | 124.35 | 124.35 | -2.087% | 6 | 20 | -10.768% |
| 2026-05-18 | 127.00 | 127.00 | 127.00 | 127.00 | +0.221% | 1 | 19 | -12.630% |
| 2026-05-13 | 126.72 | 126.72 | 126.72 | 126.72 | +0.972% | 1 | 19 | -12.437% |
| 2026-05-12 | 125.50 | 125.50 | 125.50 | 125.50 | -3.089% | 2 | 19 | -11.586% |
| 2026-05-01 | 130.81 | 130.81 | 129.50 | 129.50 | +7.935% | 3 | 22 | -14.317% |
| 2026-04-29 | 119.98 | 119.98 | 119.98 | 119.98 | -4.778% | 1 | 23 | -7.518% |
| 2026-04-24 | 126.00 | 126.00 | 126.00 | 126.00 | +11.841% | 1 | 24 | -11.937% |
| 2026-04-14 | 112.66 | 112.66 | 112.66 | 112.66 | +25.150% | 1 | 25 | -1.509% |
| 2026-04-09 | 90.02 | 90.02 | 90.02 | 90.02 | +3.746% | 8 | 25 | +23.261% |
| 2026-04-08 | 86.77 | 86.77 | 86.77 | 86.77 | +9.406% | 2 | 25 | +27.878% |
| 2026-04-01 | 79.31 | 79.31 | 79.31 | 79.31 | +6.815% | 3 | 27 | +39.907% |
| 2026-03-31 | 74.27 | 74.27 | 74.25 | 74.25 | +5.319% | 4 | 30 | +49.441% |
| 2026-03-30 | 70.50 | 70.50 | 70.50 | 70.50 | +0.714% | 1 | 30 | +57.390% |
| 2026-03-27 | 70.00 | 70.00 | 70.00 | 70.00 | -10.828% | 1 | 30 | +58.514% |
| 2026-03-26 | 78.50 | 78.50 | 78.50 | 78.50 | +1.030% | 1 | 29 | +41.350% |
| 2026-03-23 | 77.60 | 77.70 | 77.60 | 77.70 | +3.600% | 2 | 28 | +42.806% |
| 2026-03-19 | 75.00 | 75.00 | 75.00 | 75.00 | -6.693% | 1 | 30 | +47.947% |
| 2026-03-17 | 80.38 | 80.38 | 80.38 | 80.38 | +1.260% | 2 | 29 | +38.044% |
| 2026-03-16 | 78.00 | 79.38 | 78.00 | 79.38 | +0.481% | 4 | 27 | +39.783% |
| 2026-03-11 | 79.00 | 79.00 | 79.00 | 79.00 | -1.863% | 1 | 23 | +40.456% |
| 2026-03-10 | 80.50 | 80.50 | 80.50 | 80.50 | +3.470% | 1 | 22 | +37.839% |
| 2026-03-09 | 77.80 | 77.80 | 77.80 | 77.80 | -4.305% | 1 | 23 | +42.622% |
| 2026-03-06 | 82.65 | 82.65 | 81.30 | 81.30 | +5.956% | 6 | 22 | +36.482% |
| 2026-03-03 | 74.40 | 76.73 | 74.40 | 76.73 | +0.301% | 15 | 16 | +44.611% |
| 2026-03-02 | 76.50 | 76.50 | 76.50 | 76.50 | -0.065% | 1 | 17 | +45.046% |
| 2026-02-27 | 76.55 | 76.55 | 76.55 | 76.55 | -1.859% | 1 | 18 | +44.951% |
| 2026-02-26 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 1 | 17 | +42.256% |
| 2026-02-25 | 78.00 | 78.00 | 78.00 | 78.00 | +2.443% | 1 | 17 | +42.256% |
| 2026-02-24 | 76.14 | 76.14 | 76.14 | 76.14 | +4.301% | 1 | 17 | +45.732% |
| 2026-02-23 | 72.60 | 73.00 | 72.60 | 73.00 | -5.806% | 4 | 18 | +52.000% |
| 2026-02-20 | 76.90 | 78.54 | 76.90 | 77.50 | +6.456% | 3 | 14 | +43.174% |
| 2026-02-19 | 72.00 | 73.00 | 72.00 | 72.80 | -0.750% | 3 | 17 | +52.418% |
| 2026-02-18 | 74.75 | 74.75 | 73.35 | 73.35 | +9.152% | 2 | 16 | +51.275% |
| 2026-02-17 | 67.20 | 67.20 | 67.20 | 67.20 | -0.606% | 1 | 16 | +65.119% |
| 2026-02-12 | 72.00 | 72.00 | 67.61 | 67.61 | -6.097% | 5 | 15 | +64.118% |
| 2026-02-11 | 75.00 | 75.00 | 72.00 | 72.00 | -6.868% | 3 | 10 | +54.111% |
| 2026-02-09 | 75.70 | 77.31 | 75.70 | 77.31 | +3.981% | 2 | 9 | +43.526% |
| 2026-02-06 | 70.50 | 74.35 | 70.50 | 74.35 | -16.853% | 5 | 7 | +49.240% |
| 2026-02-05 | 89.42 | 89.42 | 89.42 | 89.42 | -10.580% | 1 | 2 | +24.089% |
| 2026-02-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1 | 1 | +10.960% |