AMZN270716C00145000
AMZN Jul 16 2027 145.00 Call
optionOPRA
InactiveSep 17, 2026
114.89USD-11.357%(-14.72)1Vol77OI
AMZN270716C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 114.89 | 114.89 | 114.89 | 114.89 | -11.357% | 1 | 77 | 0.000% |
| 2026-08-13 | 129.61 | 129.61 | 129.61 | 129.61 | -4.417% | 1 | 77 | -11.357% |
| 2026-07-31 | 135.60 | 135.60 | 135.60 | 135.60 | +39.866% | 1 | 77 | -15.273% |
| 2026-07-27 | 98.60 | 98.60 | 96.85 | 96.95 | -0.257% | 31 | 60 | +18.504% |
| 2026-07-24 | 99.00 | 99.00 | 97.20 | 97.20 | -12.880% | 24 | 36 | +18.200% |
| 2026-07-10 | 111.57 | 111.57 | 111.57 | 111.57 | +2.348% | 1 | 36 | +2.976% |
| 2026-07-01 | 109.01 | 109.01 | 109.01 | 109.01 | +11.257% | 4 | 38 | +5.394% |
| 2026-06-26 | 93.50 | 97.98 | 93.50 | 97.98 | -5.834% | 4 | 39 | +17.259% |
| 2026-06-24 | 104.05 | 104.05 | 104.05 | 104.05 | +3.193% | 1 | 39 | +10.418% |
| 2026-06-23 | 100.83 | 100.83 | 100.83 | 100.83 | +0.830% | 4 | 39 | +13.944% |
| 2026-06-22 | 100.00 | 100.00 | 100.00 | 100.00 | -9.502% | 4 | 37 | +14.890% |
| 2026-06-18 | 105.55 | 110.50 | 105.55 | 110.50 | +3.629% | 6 | 37 | +3.973% |
| 2026-06-17 | 110.50 | 110.50 | 106.63 | 106.63 | -4.513% | 4 | 36 | +7.746% |
| 2026-06-16 | 111.72 | 111.72 | 111.67 | 111.67 | +4.963% | 3 | 35 | +2.883% |
| 2026-06-11 | 103.03 | 106.39 | 103.03 | 106.39 | -21.251% | 4 | 35 | +7.989% |
| 2026-05-28 | 135.10 | 135.10 | 135.10 | 135.10 | +5.136% | 1 | 35 | -14.959% |
| 2026-05-15 | 128.50 | 128.50 | 128.50 | 128.50 | -7.865% | 1 | 35 | -10.591% |
| 2026-05-04 | 139.47 | 139.47 | 139.47 | 139.47 | +3.196% | 7 | 35 | -17.624% |
| 2026-05-01 | 135.15 | 135.15 | 135.15 | 135.15 | +4.889% | 1 | 36 | -14.991% |
| 2026-04-24 | 128.85 | 128.85 | 128.85 | 128.85 | +5.832% | 1 | 37 | -10.834% |
| 2026-04-23 | 121.75 | 121.75 | 121.75 | 121.75 | +24.235% | 20 | 20 | -5.634% |
| 2026-04-09 | 98.00 | 98.00 | 98.00 | 98.00 | +34.708% | 1 | 20 | +17.235% |
| 2026-03-27 | 72.75 | 72.75 | 72.75 | 72.75 | -10.406% | 1 | 21 | +57.924% |
| 2026-03-26 | 81.20 | 81.20 | 81.20 | 81.20 | -8.249% | 1 | 20 | +41.490% |
| 2026-03-05 | 88.50 | 88.50 | 88.50 | 88.50 | +10.280% | 10 | 21 | +29.819% |
| 2026-02-27 | 80.25 | 80.25 | 80.25 | 80.25 | -0.619% | 10 | 23 | +43.165% |
| 2026-02-24 | 80.75 | 80.75 | 80.75 | 80.75 | +4.870% | 1 | 13 | +42.279% |
| 2026-02-19 | 77.00 | 77.00 | 77.00 | 77.00 | +5.769% | 1 | 12 | +49.208% |
| 2026-02-13 | 72.80 | 72.80 | 72.80 | 72.80 | -6.965% | 1 | 10 | +57.816% |
| 2026-02-06 | 78.55 | 78.55 | 78.25 | 78.25 | -17.632% | 7 | 10 | +46.824% |
| 2026-02-05 | 95.55 | 95.55 | 95.00 | 95.00 | -12.844% | 2 | 4 | +20.937% |
| 2026-01-29 | 109.00 | 109.00 | 109.00 | 109.00 | -3.326% | 1 | 3 | +5.404% |
| 2026-01-28 | 112.75 | 112.75 | 112.75 | 112.75 | +10.539% | 1 | 2 | +1.898% |
| 2026-01-20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000% | 1 | 1 | +12.637% |