AMZN270716C00140000
AMZN Jul 16 2027 140.00 Call
optionOPRA
InactiveJul 30, 2026
106.10USD+4.122%(+4.20)1Vol40OI
AMZN270716C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 106.10 | 106.10 | 106.10 | 106.10 | +4.122% | 1 | 39 | 0.000% |
| 2026-07-27 | 101.78 | 102.05 | 101.05 | 101.90 | -1.308% | 18 | 23 | +4.122% |
| 2026-07-24 | 102.68 | 103.25 | 102.68 | 103.25 | -1.007% | 7 | 20 | +2.760% |
| 2026-07-23 | 103.67 | 104.30 | 103.67 | 104.30 | -8.932% | 2 | 18 | +1.726% |
| 2026-07-09 | 114.53 | 114.53 | 114.53 | 114.53 | +2.031% | 5 | 18 | -7.361% |
| 2026-07-08 | 112.25 | 112.25 | 112.25 | 112.25 | -0.045% | 1 | 19 | -5.479% |
| 2026-07-01 | 112.30 | 112.30 | 112.30 | 112.30 | +2.389% | 1 | 18 | -5.521% |
| 2026-06-30 | 109.68 | 109.68 | 109.68 | 109.68 | -4.193% | 2 | 16 | -3.264% |
| 2026-06-29 | 114.48 | 114.48 | 114.48 | 114.48 | +15.520% | 1 | 16 | -7.320% |
| 2026-06-26 | 99.10 | 99.10 | 99.10 | 99.10 | 0.000% | 3 | 13 | +7.064% |
| 2026-06-25 | 99.10 | 99.10 | 99.10 | 99.10 | -22.771% | 1 | 12 | +7.064% |
| 2026-06-02 | 128.66 | 128.66 | 128.32 | 128.32 | -3.664% | 7 | 8 | -17.316% |
| 2026-05-20 | 133.25 | 133.25 | 133.20 | 133.20 | -8.283% | 6 | 5 | -20.345% |
| 2026-05-06 | 145.23 | 145.23 | 145.23 | 145.23 | +17.452% | 1 | 5 | -26.943% |
| 2026-04-21 | 123.65 | 123.65 | 123.65 | 123.65 | +5.684% | 1 | 6 | -14.193% |
| 2026-04-16 | 117.00 | 117.00 | 117.00 | 117.00 | +11.855% | 1 | 7 | -9.316% |
| 2026-04-09 | 104.60 | 104.60 | 104.60 | 104.60 | +11.277% | 6 | 7 | +1.434% |
| 2026-04-08 | 94.00 | 94.00 | 94.00 | 94.00 | +14.634% | 1 | 11 | +12.872% |
| 2026-03-31 | 82.00 | 82.00 | 82.00 | 82.00 | -4.872% | 1 | 12 | +29.390% |
| 2026-03-25 | 86.15 | 86.20 | 86.15 | 86.20 | +4.485% | 2 | 13 | +23.086% |
| 2026-03-24 | 82.50 | 82.50 | 82.50 | 82.50 | +1.751% | 1 | 12 | +28.606% |
| 2026-03-20 | 81.08 | 81.08 | 81.08 | 81.08 | -6.266% | 2 | 12 | +30.858% |
| 2026-03-04 | 86.50 | 86.50 | 86.50 | 86.50 | +1.921% | 1 | 10 | +22.659% |
| 2026-02-27 | 84.87 | 84.87 | 84.87 | 84.87 | +3.500% | 1 | 11 | +25.015% |
| 2026-02-26 | 82.00 | 82.00 | 82.00 | 82.00 | +7.781% | 1 | 12 | +29.390% |
| 2026-02-17 | 76.08 | 76.08 | 76.08 | 76.08 | +0.542% | 2 | 11 | +39.458% |
| 2026-02-13 | 75.67 | 75.67 | 75.67 | 75.67 | -7.720% | 1 | 8 | +40.214% |
| 2026-02-09 | 81.55 | 82.00 | 81.55 | 82.00 | -0.606% | 2 | 8 | +29.390% |
| 2026-02-06 | 78.00 | 82.50 | 78.00 | 82.50 | -14.720% | 7 | 7 | +28.606% |
| 2026-02-05 | 96.74 | 96.74 | 96.74 | 96.74 | 0.000% | 1 | 1 | +9.675% |