AMZN270716C00135000
AMZN Jul 16 2027 135.00 Call
optionOPRA
InactiveSep 1, 2026
126.60USD-3.616%(-4.75)2Vol49OI
AMZN270716C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 126.60 | 126.60 | 126.60 | 126.60 | -3.616% | 2 | 48 | 0.000% |
| 2026-08-25 | 131.35 | 131.35 | 131.35 | 131.35 | +22.300% | 1 | 48 | -3.616% |
| 2026-07-24 | 107.40 | 107.40 | 107.40 | 107.40 | -11.284% | 15 | 33 | +17.877% |
| 2026-07-21 | 121.06 | 121.06 | 121.06 | 121.06 | -4.969% | 30 | 6 | +4.576% |
| 2026-06-04 | 127.39 | 127.39 | 127.39 | 127.39 | +0.434% | 1 | 6 | -0.620% |
| 2026-06-03 | 126.84 | 126.84 | 126.84 | 126.84 | -7.853% | 1 | 6 | -0.189% |
| 2026-05-20 | 137.70 | 137.70 | 137.65 | 137.65 | +52.605% | 6 | 3 | -8.028% |
| 2026-03-25 | 90.42 | 90.42 | 90.20 | 90.20 | -2.529% | 2 | 3 | +40.355% |
| 2026-03-17 | 92.54 | 92.54 | 92.54 | 92.54 | +3.443% | 1 | 2 | +36.806% |
| 2026-03-09 | 89.46 | 89.46 | 89.46 | 89.46 | -3.620% | 1 | 2 | +41.516% |
| 2026-03-06 | 92.82 | 92.82 | 92.82 | 92.82 | +3.826% | 1 | 1 | +36.393% |
| 2026-02-25 | 89.40 | 89.40 | 89.40 | 89.40 | +0.280% | 1 | 1 | +41.611% |
| 2026-02-20 | 89.15 | 89.15 | 89.15 | 89.15 | 0.000% | 1 | 1 | +42.008% |