AMZN270716C00130000
AMZN Jul 16 2027 130.00 Call
optionOPRA
EODSep 29, 2026
122.84USD-7.757%(-10.33)1Vol18OI
AMZN270716C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 122.84 | 122.84 | 122.84 | 122.84 | -7.757% | 1 | 17 | 0.000% |
| 2026-08-27 | 133.17 | 133.17 | 133.17 | 133.17 | -2.575% | 3 | 17 | -7.757% |
| 2026-08-26 | 136.74 | 136.74 | 136.69 | 136.69 | -16.311% | 5 | 17 | -10.132% |
| 2026-08-03 | 163.33 | 163.33 | 163.33 | 163.33 | +11.488% | 1 | 16 | -24.790% |
| 2026-07-31 | 146.50 | 146.50 | 146.50 | 146.50 | +15.536% | 4 | 20 | -16.150% |
| 2026-07-21 | 126.80 | 126.80 | 126.80 | 126.80 | -4.554% | 4 | 16 | -3.123% |
| 2026-07-15 | 132.85 | 132.85 | 132.85 | 132.85 | +6.527% | 4 | 20 | -7.535% |
| 2026-07-10 | 124.71 | 124.71 | 124.71 | 124.71 | +5.285% | 1 | 21 | -1.499% |
| 2026-06-30 | 118.45 | 118.45 | 118.45 | 118.45 | -5.012% | 4 | 17 | +3.706% |
| 2026-06-15 | 124.70 | 124.70 | 124.70 | 124.70 | +1.300% | 3 | 19 | -1.492% |
| 2026-06-08 | 123.10 | 123.10 | 123.10 | 123.10 | -13.614% | 1 | 19 | -0.211% |
| 2026-06-01 | 142.50 | 142.50 | 142.50 | 142.50 | -2.730% | 1 | 19 | -13.796% |
| 2026-05-22 | 146.50 | 146.50 | 146.50 | 146.50 | -1.180% | 1 | 20 | -16.150% |
| 2026-05-01 | 148.25 | 148.25 | 148.25 | 148.25 | +7.967% | 1 | 21 | -17.140% |
| 2026-04-29 | 137.31 | 137.31 | 137.31 | 137.31 | +8.717% | 2 | 21 | -10.538% |
| 2026-04-14 | 126.30 | 126.30 | 126.30 | 126.30 | +33.256% | 1 | 20 | -2.740% |
| 2026-04-01 | 94.78 | 94.78 | 94.78 | 94.78 | +9.547% | 3 | 20 | +29.605% |
| 2026-03-30 | 86.52 | 86.52 | 86.52 | 86.52 | -8.094% | 1 | 20 | +41.979% |
| 2026-03-23 | 94.14 | 94.14 | 94.14 | 94.14 | +4.600% | 1 | 21 | +30.487% |
| 2026-03-20 | 90.00 | 90.00 | 90.00 | 90.00 | -8.388% | 1 | 21 | +36.489% |
| 2026-03-04 | 98.24 | 98.24 | 98.24 | 98.24 | +6.240% | 1 | 20 | +25.041% |
| 2026-02-27 | 92.47 | 92.47 | 92.47 | 92.47 | +1.526% | 7 | 21 | +32.843% |
| 2026-02-26 | 91.00 | 91.08 | 91.00 | 91.08 | -1.790% | 4 | 25 | +34.870% |
| 2026-02-25 | 92.74 | 92.74 | 92.74 | 92.74 | +5.506% | 1 | 26 | +32.456% |
| 2026-02-19 | 87.90 | 87.90 | 87.90 | 87.90 | +6.095% | 1 | 26 | +39.750% |
| 2026-02-17 | 83.00 | 83.00 | 82.85 | 82.85 | -1.369% | 2 | 25 | +48.268% |
| 2026-02-13 | 83.08 | 84.00 | 82.00 | 84.00 | +1.917% | 7 | 19 | +46.238% |
| 2026-02-12 | 82.50 | 83.00 | 82.12 | 82.42 | -6.341% | 9 | 19 | +49.041% |
| 2026-02-06 | 88.00 | 89.16 | 87.78 | 88.00 | 0.000% | 13 | 12 | +39.591% |