AMZN270716C00125000
AMZN Jul 16 2027 125.00 Call
optionOPRA
InactiveJul 31, 2026
152.00USD+21.096%(+26.48)1Vol10OI
AMZN270716C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 152.00 | 152.00 | 152.00 | 152.00 | +21.096% | 1 | 11 | 0.000% |
| 2026-07-08 | 125.52 | 125.52 | 125.52 | 125.52 | +6.917% | 1 | 11 | +21.096% |
| 2026-06-22 | 117.40 | 117.40 | 117.40 | 117.40 | -9.518% | 1 | 10 | +29.472% |
| 2026-06-15 | 129.75 | 129.75 | 129.75 | 129.75 | +2.326% | 2 | 9 | +17.148% |
| 2026-06-09 | 126.80 | 126.80 | 126.80 | 126.80 | -16.026% | 1 | 9 | +19.874% |
| 2026-05-22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.000% | 1 | 8 | +0.662% |
| 2026-05-21 | 151.00 | 151.00 | 151.00 | 151.00 | +5.816% | 1 | 7 | +0.662% |
| 2026-04-30 | 142.70 | 142.70 | 142.70 | 142.70 | +1.220% | 1 | 7 | +6.517% |
| 2026-04-22 | 140.98 | 140.98 | 140.98 | 140.98 | +6.400% | 1 | 6 | +7.817% |
| 2026-04-16 | 132.50 | 132.50 | 132.50 | 132.50 | +29.268% | 3 | 3 | +14.717% |
| 2026-03-04 | 102.25 | 102.50 | 102.25 | 102.50 | +10.512% | 2 | 3 | +48.293% |
| 2026-03-02 | 92.75 | 92.75 | 92.75 | 92.75 | -3.133% | 1 | 4 | +63.881% |
| 2026-02-27 | 95.75 | 95.75 | 95.75 | 95.75 | -0.643% | 1 | 3 | +58.747% |
| 2026-02-24 | 96.37 | 96.37 | 96.37 | 96.37 | +4.818% | 10 | 3 | +57.725% |
| 2026-02-23 | 90.93 | 91.94 | 90.93 | 91.94 | +3.770% | 11 | 13 | +65.325% |
| 2026-02-17 | 88.60 | 88.60 | 88.60 | 88.60 | -3.696% | 1 | 2 | +71.558% |
| 2026-02-06 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 1 | 1 | +65.217% |