AMZN270716C00120000
AMZN Jul 16 2027 120.00 Call
optionOPRA
InactiveSep 17, 2026
137.60USD+1.903%(+2.57)1Vol20OI
AMZN270716C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 137.60 | 137.60 | 137.60 | 137.60 | +1.903% | 1 | 21 | 0.000% |
| 2026-09-15 | 135.03 | 135.03 | 135.03 | 135.03 | -3.287% | 1 | 21 | +1.903% |
| 2026-09-14 | 139.62 | 139.62 | 139.62 | 139.62 | -2.295% | 1 | 20 | -1.447% |
| 2026-09-11 | 142.90 | 142.90 | 142.90 | 142.90 | -2.224% | 1 | 20 | -3.709% |
| 2026-08-25 | 146.15 | 146.15 | 146.15 | 146.15 | +0.309% | 1 | 19 | -5.850% |
| 2026-08-19 | 145.70 | 145.70 | 145.70 | 145.70 | -0.884% | 1 | 19 | -5.559% |
| 2026-08-17 | 147.00 | 147.00 | 147.00 | 147.00 | +7.850% | 1 | 19 | -6.395% |
| 2026-07-13 | 136.30 | 136.30 | 136.30 | 136.30 | +2.366% | 1 | 20 | +0.954% |
| 2026-07-09 | 133.15 | 133.15 | 133.15 | 133.15 | -1.516% | 1 | 19 | +3.342% |
| 2026-07-07 | 135.20 | 135.20 | 135.20 | 135.20 | +3.475% | 1 | 18 | +1.775% |
| 2026-07-01 | 130.66 | 130.66 | 130.66 | 130.66 | +7.654% | 1 | 17 | +5.311% |
| 2026-06-22 | 121.25 | 121.37 | 121.25 | 121.37 | -17.040% | 2 | 16 | +13.372% |
| 2026-06-02 | 146.30 | 146.30 | 146.30 | 146.30 | -6.952% | 1 | 17 | -5.947% |
| 2026-05-11 | 157.23 | 157.23 | 157.23 | 157.23 | -1.731% | 1 | 18 | -12.485% |
| 2026-05-04 | 160.00 | 160.00 | 160.00 | 160.00 | +40.044% | 1 | 19 | -14.000% |
| 2026-04-09 | 114.25 | 114.25 | 114.25 | 114.25 | +2.320% | 5 | 19 | +20.438% |
| 2026-04-08 | 110.71 | 111.66 | 110.71 | 111.66 | +21.041% | 11 | 24 | +23.231% |
| 2026-03-27 | 92.25 | 92.25 | 92.25 | 92.25 | -4.897% | 1 | 30 | +49.160% |
| 2026-03-20 | 97.00 | 97.00 | 97.00 | 97.00 | -11.172% | 2 | 29 | +41.856% |
| 2026-03-05 | 109.20 | 109.20 | 109.20 | 109.20 | +3.019% | 5 | 31 | +26.007% |
| 2026-03-04 | 106.00 | 106.00 | 106.00 | 106.00 | +6.447% | 1 | 26 | +29.811% |
| 2026-03-02 | 99.58 | 99.58 | 99.58 | 99.58 | +9.429% | 5 | 27 | +38.180% |
| 2026-02-17 | 91.00 | 91.00 | 91.00 | 91.00 | +1.111% | 10 | 22 | +51.209% |
| 2026-02-12 | 90.00 | 91.11 | 89.76 | 90.00 | -6.250% | 8 | 12 | +52.889% |
| 2026-02-06 | 96.00 | 96.00 | 96.00 | 96.00 | -24.706% | 1 | 4 | +43.333% |
| 2026-02-03 | 127.50 | 127.50 | 127.50 | 127.50 | +8.051% | 2 | 3 | +7.922% |
| 2026-01-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.000% | 1 | 1 | +16.610% |