AMZN270716C00115000
AMZN Jul 16 2027 115.00 Call
optionOPRA
InactiveAug 7, 2026
169.00USD-4.832%(-8.58)2Vol7OI
AMZN270716C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 169.00 | 169.00 | 169.00 | 169.00 | -4.832% | 2 | 7 | 0.000% |
| 2026-08-03 | 177.58 | 177.58 | 177.58 | 177.58 | +37.127% | 1 | 7 | -4.832% |
| 2026-07-30 | 129.50 | 129.50 | 129.50 | 129.50 | -3.660% | 1 | 7 | +30.502% |
| 2026-06-24 | 134.42 | 134.42 | 134.42 | 134.42 | +5.560% | 1 | 7 | +25.725% |
| 2026-06-23 | 127.34 | 127.34 | 127.34 | 127.34 | -9.816% | 1 | 6 | +32.716% |
| 2026-06-03 | 141.20 | 141.20 | 141.20 | 141.20 | -14.279% | 5 | 8 | +19.688% |
| 2026-05-08 | 164.72 | 164.72 | 164.72 | 164.72 | +0.268% | 5 | 7 | +2.598% |
| 2026-05-07 | 164.28 | 164.28 | 164.28 | 164.28 | +3.210% | 1 | 7 | +2.873% |
| 2026-05-01 | 159.17 | 159.17 | 159.17 | 159.17 | +51.590% | 2 | 5 | +6.176% |
| 2026-03-23 | 105.00 | 105.00 | 105.00 | 105.00 | +5.000% | 2 | 5 | +60.952% |
| 2026-02-11 | 100.00 | 100.00 | 100.00 | 100.00 | -5.348% | 1 | 6 | +69.000% |
| 2026-02-09 | 101.75 | 106.00 | 101.75 | 105.65 | +5.650% | 8 | 5 | +59.962% |
| 2026-02-06 | 100.00 | 100.00 | 100.00 | 100.00 | 0.000% | 1 | 0 | +69.000% |