AMZN270716C00110000
AMZN Jul 16 2027 110.00 Call
optionOPRA
InactiveSep 1, 2026
149.98USD-1.160%(-1.76)1Vol4OI
AMZN270716C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 149.98 | 149.98 | 149.98 | 149.98 | -1.160% | 1 | 4 | 0.000% |
| 2026-08-27 | 151.74 | 151.74 | 151.74 | 151.74 | +15.427% | 1 | 3 | -1.160% |
| 2026-07-30 | 131.39 | 131.46 | 131.39 | 131.46 | -2.860% | 2 | 5 | +14.088% |
| 2026-06-30 | 135.33 | 135.33 | 135.33 | 135.33 | -3.446% | 1 | 5 | +10.825% |
| 2026-06-29 | 140.16 | 140.16 | 140.16 | 140.16 | +7.238% | 1 | 4 | +7.006% |
| 2026-06-22 | 130.70 | 130.70 | 130.70 | 130.70 | -17.794% | 1 | 3 | +14.751% |
| 2026-05-15 | 158.99 | 158.99 | 158.99 | 158.99 | +60.515% | 2 | 1 | -5.667% |
| 2026-02-17 | 99.05 | 99.05 | 99.05 | 99.05 | 0.000% | 1 | 1 | +51.418% |