AMZN270716C00105000
AMZN Jul 16 2027 105.00 Call
optionOPRA
InactiveSep 24, 2026
147.00USD+14.042%(+18.10)1Vol14OI
AMZN270716C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 147.00 | 147.00 | 147.00 | 147.00 | +14.042% | 1 | 15 | 0.000% |
| 2026-07-29 | 129.60 | 129.70 | 128.90 | 128.90 | -2.864% | 4 | 17 | +14.042% |
| 2026-07-28 | 132.70 | 132.70 | 132.70 | 132.70 | -15.773% | 3 | 14 | +10.776% |
| 2026-07-15 | 157.55 | 157.55 | 157.55 | 157.55 | +7.286% | 3 | 14 | -6.696% |
| 2026-07-14 | 146.85 | 146.85 | 146.85 | 146.85 | +4.683% | 1 | 14 | +0.102% |
| 2026-06-30 | 139.92 | 140.28 | 139.92 | 140.28 | -3.028% | 2 | 15 | +4.790% |
| 2026-06-29 | 144.88 | 144.88 | 144.66 | 144.66 | +5.560% | 2 | 13 | +1.618% |
| 2026-06-22 | 137.04 | 137.04 | 137.04 | 137.04 | -16.996% | 4 | 9 | +7.268% |
| 2026-05-20 | 165.15 | 165.15 | 165.10 | 165.10 | +0.061% | 6 | 9 | -10.963% |
| 2026-05-15 | 165.00 | 165.00 | 165.00 | 165.00 | -6.780% | 5 | 11 | -10.909% |
| 2026-05-05 | 177.00 | 177.00 | 177.00 | 177.00 | +10.729% | 3 | 8 | -16.949% |
| 2026-04-28 | 159.85 | 159.85 | 159.85 | 159.85 | +6.567% | 5 | 3 | -8.039% |
| 2026-04-20 | 150.00 | 150.00 | 150.00 | 150.00 | +1.351% | 1 | 2 | -2.000% |
| 2026-04-14 | 148.00 | 148.00 | 148.00 | 148.00 | +5.714% | 1 | 1 | -0.676% |
| 2026-04-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.000% | 1 | 0 | +5.000% |