AMZN270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 2 | 802 | 0.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 2 | 800 | -5.000% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 3 | 797 | -9.524% |
| 2026-09-02 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 26 | 818 | -20.833% |
| 2026-09-01 | 0.2500 | 0.2800 | 0.2300 | 0.2700 | +3.846% | 53 | 817 | -29.630% |
| 2026-08-28 | 0.2200 | 0.2600 | 0.2000 | 0.2600 | +23.810% | 57 | 830 | -26.923% |
| 2026-08-27 | 0.2700 | 0.2800 | 0.2100 | 0.2100 | -19.231% | 33 | 798 | -9.524% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 1 | 799 | -26.923% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 37 | 833 | -5.000% |
| 2026-08-19 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +4.167% | 37 | 796 | -24.000% |
| 2026-08-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 797 | -20.833% |
| 2026-08-04 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -30.556% | 2 | 796 | -24.000% |
| 2026-07-31 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -37.931% | 2 | 796 | -47.222% |
| 2026-07-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 796 | -67.241% |
| 2026-07-02 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -20.548% | 1 | 795 | -67.241% |
| 2026-06-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +40.385% | 2 | 795 | -73.973% |
| 2026-05-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 795 | -63.462% |
| 2026-05-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 796 | -65.455% |
| 2026-05-06 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -52.137% | 3 | 799 | -66.071% |
| 2026-04-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 2 | 799 | -83.761% |
| 2026-04-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -37.313% | 1 | 798 | -84.921% |
| 2026-02-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +21.084% | 1 | 798 | -90.547% |
| 2026-02-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.046% | 1 | 798 | -88.554% |
| 2026-02-06 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +57.273% | 9 | 799 | -89.017% |
| 2026-02-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 2 | 791 | -82.727% |
| 2026-01-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.937% | 2 | 789 | -83.621% |
| 2026-01-07 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | -0.787% | 8 | 787 | -84.921% |
| 2026-01-06 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -12.414% | 1 | 787 | -85.039% |
| 2025-12-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -10.494% | 1 | 786 | -86.897% |
| 2025-12-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -14.737% | 3 | 785 | -88.272% |
| 2025-11-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 1 | 784 | -90.000% |
| 2025-11-17 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +4.819% | 10 | 784 | -89.080% |
| 2025-11-14 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +10.667% | 1 | 774 | -88.554% |
| 2025-11-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +8.696% | 2 | 774 | -87.333% |
| 2025-11-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +8.661% | 1 | 772 | -86.232% |
| 2025-11-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -14.765% | 1 | 771 | -85.039% |
| 2025-10-24 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -26.238% | 1 | 770 | -87.248% |
| 2025-10-17 | 2.1300 | 2.1300 | 2.0200 | 2.0200 | +3.061% | 506 | 770 | -90.594% |
| 2025-10-14 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | +10.112% | 2 | 294 | -90.306% |
| 2025-10-13 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | +18.667% | 2 | 294 | -89.326% |
| 2025-09-26 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | -3.226% | 8 | 294 | -87.333% |
| 2025-09-25 | 1.5800 | 1.5900 | 1.5500 | 1.5500 | +9.929% | 6 | 297 | -87.742% |
| 2025-09-17 | 1.3700 | 1.4100 | 1.3700 | 1.4100 | +15.574% | 2 | 297 | -86.525% |
| 2025-08-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 296 | -84.426% |
| 2025-08-19 | 1.2300 | 1.3100 | 1.2300 | 1.2900 | +2.381% | 3 | 295 | -85.271% |
| 2025-08-08 | 1.2400 | 1.2600 | 1.2400 | 1.2600 | -7.353% | 3 | 296 | -84.921% |
| 2025-08-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +9.677% | 1 | 294 | -86.029% |
| 2025-07-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -5.344% | 15 | 294 | -84.677% |
| 2025-07-29 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | +0.769% | 28 | 294 | -85.496% |
| 2025-07-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -17.197% | 22 | 307 | -85.385% |
| 2025-07-18 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 1 | 285 | -87.898% |
| 2025-07-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +3.947% | 2 | 284 | -87.975% |
| 2025-07-15 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | -6.748% | 2 | 284 | -87.500% |
| 2025-07-14 | 1.5400 | 1.6300 | 1.5400 | 1.6300 | -6.322% | 2 | 284 | -88.344% |
| 2025-07-09 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -5.946% | 40 | 283 | -89.080% |
| 2025-07-08 | 1.9300 | 1.9300 | 1.8300 | 1.8500 | -2.632% | 135 | 263 | -89.730% |
| 2025-07-02 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | -5.473% | 2 | 196 | -90.000% |
| 2025-07-01 | 2.1000 | 2.1000 | 1.9500 | 2.0100 | +0.500% | 6 | 196 | -90.547% |
| 2025-06-30 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 0.000% | 2 | 195 | -90.500% |
| 2025-06-27 | 1.9200 | 2.1900 | 1.9200 | 2.0000 | -1.961% | 8 | 194 | -90.500% |
| 2025-06-26 | 2.1300 | 2.1600 | 1.9900 | 2.0400 | -23.019% | 6 | 193 | -90.686% |
| 2025-06-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +2.317% | 10 | 192 | -92.830% |
| 2025-06-18 | 2.5700 | 2.5900 | 2.4300 | 2.5900 | +7.917% | 6 | 192 | -92.664% |
| 2025-06-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.745% | 5 | 192 | -92.083% |
| 2025-06-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.593% | 5 | 192 | -92.776% |
| 2025-05-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +10.656% | 200 | 190 | -92.963% |
| 2025-05-13 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -26.727% | 1 | 90 | -92.213% |
| 2025-05-07 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 1 | 89 | -94.294% |
| 2025-05-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 88 | -94.412% |
| 2025-05-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 4 | 87 | -94.063% |
| 2025-04-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 2 | 85 | -94.242% |
| 2025-04-24 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -33.654% | 2 | 85 | -94.493% |
| 2025-04-21 | 5.1500 | 5.2400 | 5.1100 | 5.2000 | +5.051% | 18 | 85 | -96.346% |
| 2025-04-07 | 5.3500 | 5.4000 | 4.9500 | 4.9500 | +8.791% | 33 | 43 | -96.162% |
| 2025-04-04 | 4.4600 | 4.6500 | 4.3500 | 4.5500 | +22.973% | 58 | 43 | -95.824% |
| 2025-04-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +33.094% | 14 | 14 | -94.865% |
| 2025-04-02 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 1 | -93.165% |