AMZN270617P00090000
AMZN Jun 17 2027 90.00 Put
optionOPRA
EODOct 6, 2026
0.17USD-41.379%(-0.12)2Vol179OI
AMZN270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -41.379% | 2 | 180 | 0.000% |
| 2026-09-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 4 | 176 | -41.379% |
| 2026-09-08 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | +15.000% | 27 | 197 | -26.087% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | -13.043% | 27 | 180 | -15.000% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 179 | -26.087% |
| 2026-08-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 179 | -10.526% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -73.134% | 1 | 179 | -5.556% |
| 2026-06-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +36.735% | 3 | 176 | -74.627% |
| 2026-05-05 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -5.769% | 5 | 180 | -65.306% |
| 2026-05-01 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -7.143% | 7 | 181 | -67.308% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -29.114% | 1 | 181 | -69.643% |
| 2026-04-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -24.762% | 1 | 180 | -78.481% |
| 2026-04-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 180 | -83.810% |
| 2026-04-08 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -35.294% | 2 | 180 | -84.545% |
| 2026-03-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +30.769% | 2 | 181 | -90.000% |
| 2026-03-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -4.412% | 1 | 179 | -86.923% |
| 2026-03-18 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -9.934% | 1 | 179 | -87.500% |
| 2026-02-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +6.338% | 4 | 179 | -88.742% |
| 2026-02-25 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | -10.692% | 10 | 170 | -88.028% |
| 2026-02-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -6.471% | 1 | 170 | -89.308% |
| 2026-02-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +11.111% | 2 | 170 | -90.000% |
| 2026-02-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +4.082% | 1 | 170 | -88.889% |
| 2026-02-09 | 1.4000 | 1.4700 | 1.4000 | 1.4700 | -2.000% | 32 | 169 | -88.435% |
| 2026-02-06 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +51.515% | 74 | 176 | -88.667% |
| 2026-01-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.913% | 1 | 105 | -82.828% |
| 2026-01-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +11.650% | 1 | 104 | -85.217% |
| 2026-01-06 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -11.207% | 2 | 104 | -83.495% |
| 2025-12-30 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -22.667% | 4 | 105 | -85.345% |
| 2025-11-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +48.515% | 1 | 105 | -88.667% |
| 2025-10-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -18.548% | 6 | 104 | -83.168% |
| 2025-10-27 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -0.800% | 1 | 107 | -86.290% |
| 2025-10-24 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -27.746% | 3 | 107 | -86.400% |
| 2025-10-17 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +3.593% | 1 | 107 | -90.173% |
| 2025-10-14 | 1.6200 | 1.6700 | 1.6200 | 1.6700 | +9.150% | 2 | 107 | -89.820% |
| 2025-10-13 | 1.4700 | 1.5300 | 1.4700 | 1.5300 | +9.286% | 2 | 107 | -88.889% |
| 2025-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 1 | 107 | -87.857% |
| 2025-10-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.527% | 6 | 107 | -87.218% |
| 2025-10-02 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +5.645% | 1 | 101 | -87.023% |
| 2025-09-30 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 1 | 101 | -86.290% |
| 2025-09-18 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -4.098% | 2 | 102 | -85.470% |
| 2025-09-17 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | +10.909% | 2 | 101 | -86.066% |
| 2025-09-05 | 1.0300 | 1.1400 | 1.0300 | 1.1000 | -12.698% | 3 | 100 | -84.545% |
| 2025-08-01 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -4.545% | 5 | 100 | -86.508% |
| 2025-07-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.222% | 2 | 97 | -87.121% |
| 2025-07-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 10 | 97 | -87.407% |
| 2025-07-09 | 1.5000 | 1.5400 | 1.5000 | 1.5100 | -8.485% | 9 | 97 | -88.742% |
| 2025-07-01 | 1.7800 | 1.7800 | 1.6500 | 1.6500 | -10.326% | 2 | 97 | -89.697% |
| 2025-06-30 | 1.6900 | 1.8400 | 1.6900 | 1.8400 | +3.371% | 4 | 97 | -90.761% |
| 2025-06-27 | 1.8200 | 1.8900 | 1.7100 | 1.7800 | -3.784% | 10 | 97 | -90.449% |
| 2025-06-26 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | -13.146% | 4 | 98 | -90.811% |
| 2025-06-18 | 2.1900 | 2.2200 | 2.1300 | 2.1300 | -10.504% | 6 | 99 | -92.019% |
| 2025-05-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +4.386% | 55 | 99 | -92.857% |
| 2025-05-16 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | -14.925% | 4 | 47 | -92.544% |
| 2025-05-02 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -2.545% | 2 | 47 | -93.657% |
| 2025-04-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 2 | 46 | -93.818% |
| 2025-04-24 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 45 | -94.035% |
| 2025-04-15 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -21.429% | 43 | 44 | -94.848% |
| 2025-04-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 1 | -95.952% |