AMZN270617P00400000
AMZN Jun 17 2027 400.00 Put
optionOPRA
InactiveAug 12, 2026
132.05USD+7.183%(+8.85)3Vol0OI
AMZN270617P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 132.05 | 132.05 | 132.05 | 132.05 | +7.183% | 3 | 5 | 0.000% |
| 2026-08-04 | 124.04 | 124.04 | 123.20 | 123.20 | -26.540% | 4 | 1 | +7.183% |
| 2026-07-24 | 167.71 | 167.71 | 167.71 | 167.71 | +0.215% | 1 | 0 | -21.263% |
| 2026-07-23 | 167.35 | 167.35 | 167.35 | 167.35 | +5.918% | 69 | 46 | -21.094% |
| 2026-07-08 | 158.10 | 158.10 | 158.00 | 158.00 | +1.510% | 2 | 46 | -16.424% |
| 2026-07-07 | 156.05 | 156.05 | 155.56 | 155.65 | 0.000% | 64 | 0 | -15.162% |