AMZN270617P00390000
AMZN Jun 17 2027 390.00 Put
optionOPRA
InactiveAug 18, 2026
129.50USD+6.541%(+7.95)3Vol0OI
AMZN270617P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 129.50 | 129.50 | 129.50 | 129.50 | +6.541% | 3 | 3 | 0.000% |
| 2026-08-12 | 121.55 | 121.55 | 121.55 | 121.55 | -12.415% | 3 | 1 | +6.541% |
| 2026-07-20 | 138.54 | 138.78 | 138.54 | 138.78 | -5.618% | 2 | 0 | -6.687% |
| 2026-07-08 | 147.05 | 147.05 | 147.04 | 147.04 | +15.552% | 2 | 0 | -11.929% |
| 2026-05-18 | 127.25 | 127.25 | 127.25 | 127.25 | +9.040% | 3 | 6 | +1.768% |
| 2026-05-05 | 114.53 | 116.70 | 114.53 | 116.70 | -3.792% | 6 | 3 | +10.968% |
| 2026-05-04 | 121.30 | 121.30 | 121.30 | 121.30 | 0.000% | 3 | 0 | +6.760% |