AMZN270617P00380000
AMZN Jun 17 2027 380.00 Put
optionOPRA
InactiveJul 8, 2026
137.65USD-6.361%(-9.35)4Vol0OI
AMZN270617P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 138.11 | 138.16 | 137.65 | 137.65 | -6.361% | 4 | 0 | 0.000% |
| 2026-06-22 | 147.00 | 147.00 | 147.00 | 147.00 | +33.454% | 1 | 10 | -6.361% |
| 2026-05-28 | 110.15 | 110.15 | 110.15 | 110.15 | -0.721% | 10 | 20 | +24.966% |
| 2026-05-11 | 110.95 | 110.95 | 110.95 | 110.95 | +0.589% | 10 | 10 | +24.065% |
| 2026-05-08 | 110.30 | 110.30 | 110.30 | 110.30 | -5.670% | 10 | 0 | +24.796% |
| 2026-05-01 | 116.93 | 116.93 | 116.93 | 116.93 | -2.273% | 3 | 3 | +17.720% |
| 2026-04-29 | 118.70 | 119.65 | 118.70 | 119.65 | -0.333% | 6 | 3 | +15.044% |
| 2026-04-24 | 120.05 | 120.05 | 120.05 | 120.05 | 0.000% | 3 | 0 | +14.661% |