AMZN270617P00375000
AMZN Jun 17 2027 375.00 Put
optionOPRA
InactiveAug 3, 2026
98.85USD-7.694%(-8.24)3Vol0OI
AMZN270617P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 98.85 | 98.85 | 98.85 | 98.85 | -7.694% | 3 | 16 | 0.000% |
| 2026-07-31 | 107.09 | 107.09 | 107.09 | 107.09 | -18.976% | 3 | 13 | -7.694% |
| 2026-07-09 | 132.14 | 132.17 | 132.14 | 132.17 | -0.609% | 2 | 13 | -25.210% |
| 2026-07-08 | 133.00 | 133.00 | 132.98 | 132.98 | -8.510% | 2 | 12 | -25.666% |
| 2026-06-25 | 144.30 | 145.35 | 144.30 | 145.35 | +5.956% | 12 | 2 | -31.992% |
| 2026-06-10 | 137.18 | 137.18 | 137.18 | 137.18 | +32.285% | 3 | 5 | -27.941% |
| 2026-05-05 | 102.30 | 103.70 | 102.30 | 103.70 | -3.400% | 6 | 5 | -4.677% |
| 2026-05-04 | 106.70 | 107.35 | 106.70 | 107.35 | -1.333% | 6 | 3 | -7.918% |
| 2026-05-01 | 112.21 | 112.21 | 108.80 | 108.80 | -5.695% | 6 | 3 | -9.145% |
| 2026-04-29 | 114.30 | 115.37 | 114.30 | 115.37 | -1.046% | 6 | 3 | -14.319% |
| 2026-04-24 | 116.59 | 116.59 | 116.59 | 116.59 | 0.000% | 3 | 0 | -15.216% |