AMZN270617P00370000
AMZN Jun 17 2027 370.00 Put
optionOPRA
InactiveSep 2, 2026
115.35USD+14.084%(+14.24)2Vol5OI
AMZN270617P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 115.00 | 115.35 | 115.00 | 115.35 | +14.084% | 2 | 12 | 0.000% |
| 2026-08-05 | 101.11 | 101.11 | 101.11 | 101.11 | -21.272% | 5 | 7 | +14.084% |
| 2026-07-08 | 128.61 | 128.61 | 128.43 | 128.43 | +1.054% | 2 | 6 | -10.185% |
| 2026-07-07 | 127.02 | 127.09 | 127.02 | 127.09 | -9.286% | 2 | 6 | -9.238% |
| 2026-06-25 | 140.10 | 140.10 | 140.10 | 140.10 | +23.610% | 5 | 3 | -17.666% |
| 2026-04-24 | 113.34 | 113.34 | 113.34 | 113.34 | -3.294% | 3 | 5 | +1.773% |
| 2026-04-23 | 117.90 | 117.90 | 117.20 | 117.20 | -2.536% | 6 | 5 | -1.578% |
| 2026-04-17 | 119.68 | 120.25 | 119.68 | 120.25 | -1.596% | 6 | 3 | -4.075% |
| 2026-04-14 | 122.20 | 122.20 | 122.20 | 122.20 | -16.706% | 3 | 0 | -5.606% |
| 2026-02-05 | 146.71 | 146.71 | 146.71 | 146.71 | +10.184% | 2 | 1 | -21.376% |
| 2026-01-14 | 134.00 | 134.00 | 133.15 | 133.15 | +6.155% | 2 | 14 | -13.368% |
| 2026-01-08 | 125.43 | 125.43 | 125.43 | 125.43 | -3.515% | 14 | 14 | -8.036% |
| 2026-01-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 14 | 14 | -11.269% |