AMZN270617P00360000
AMZN Jun 17 2027 360.00 Put
optionOPRA
InactiveAug 4, 2026
87.82USD-32.154%(-41.62)1Vol25OI
AMZN270617P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 87.82 | 87.82 | 87.82 | 87.82 | -32.154% | 1 | 24 | 0.000% |
| 2026-07-28 | 129.44 | 129.44 | 129.44 | 129.44 | +0.653% | 10 | 15 | -32.154% |
| 2026-07-24 | 128.60 | 128.60 | 128.60 | 128.60 | +14.108% | 3 | 17 | -31.711% |
| 2026-07-20 | 112.70 | 112.70 | 112.70 | 112.70 | -0.133% | 3 | 17 | -22.076% |
| 2026-07-10 | 112.85 | 112.85 | 112.85 | 112.85 | -5.048% | 3 | 17 | -22.180% |
| 2026-07-08 | 119.02 | 119.90 | 118.66 | 118.85 | -9.206% | 8 | 16 | -26.109% |
| 2026-06-25 | 130.90 | 130.90 | 130.90 | 130.90 | +13.628% | 5 | 11 | -32.911% |
| 2026-06-15 | 115.20 | 115.20 | 115.20 | 115.20 | +25.204% | 3 | 8 | -23.767% |
| 2026-05-05 | 91.80 | 92.01 | 91.80 | 92.01 | -11.050% | 2 | 7 | -4.554% |
| 2026-04-30 | 103.44 | 103.44 | 103.44 | 103.44 | -1.052% | 1 | 6 | -15.101% |
| 2026-04-24 | 104.54 | 104.54 | 104.54 | 104.54 | -3.942% | 3 | 6 | -15.994% |
| 2026-04-23 | 108.36 | 108.83 | 108.36 | 108.83 | +0.629% | 6 | 3 | -19.305% |
| 2026-04-22 | 109.03 | 109.03 | 108.15 | 108.15 | -1.476% | 2 | 3 | -18.798% |
| 2026-04-17 | 109.77 | 109.77 | 109.77 | 109.77 | -27.954% | 3 | 0 | -19.996% |
| 2026-02-06 | 152.40 | 152.40 | 152.36 | 152.36 | +22.328% | 3 | 7 | -42.360% |
| 2026-01-14 | 124.45 | 124.55 | 124.45 | 124.55 | +8.777% | 2 | 7 | -29.490% |
| 2026-01-12 | 114.95 | 114.95 | 114.50 | 114.50 | -1.590% | 6 | 6 | -23.301% |
| 2026-01-08 | 116.35 | 116.35 | 116.35 | 116.35 | -15.246% | 3 | 3 | -24.521% |
| 2025-12-16 | 137.13 | 137.28 | 137.13 | 137.28 | +5.942% | 2 | 10 | -36.029% |
| 2025-12-11 | 129.50 | 129.58 | 129.50 | 129.58 | -2.167% | 2 | 29 | -32.227% |
| 2025-12-09 | 132.33 | 132.45 | 132.33 | 132.45 | +0.554% | 4 | 29 | -33.696% |
| 2025-12-08 | 131.76 | 131.76 | 131.72 | 131.72 | +11.627% | 2 | 28 | -33.328% |
| 2025-11-07 | 118.00 | 118.00 | 118.00 | 118.00 | +8.207% | 2 | 28 | -25.576% |
| 2025-11-03 | 108.36 | 109.05 | 108.36 | 109.05 | -4.635% | 7 | 23 | -19.468% |
| 2025-10-31 | 114.45 | 116.10 | 113.50 | 114.35 | -13.042% | 33 | 23 | -23.201% |
| 2025-10-29 | 131.50 | 131.50 | 131.50 | 131.50 | +0.451% | 1 | 1 | -33.217% |
| 2025-08-27 | 130.92 | 130.92 | 130.91 | 130.91 | +1.860% | 2 | 10 | -32.916% |
| 2025-08-14 | 128.97 | 128.97 | 128.52 | 128.52 | -10.295% | 2 | 10 | -31.668% |
| 2025-06-17 | 143.35 | 143.35 | 143.27 | 143.27 | -7.436% | 2 | 10 | -38.703% |
| 2025-05-19 | 154.64 | 154.78 | 154.64 | 154.78 | -17.079% | 2 | 10 | -43.261% |
| 2025-04-22 | 187.20 | 187.20 | 186.66 | 186.66 | -0.950% | 2 | 10 | -52.952% |
| 2025-04-09 | 188.45 | 188.57 | 188.45 | 188.45 | +23.541% | 10 | 10 | -53.399% |
| 2025-02-25 | 151.90 | 152.54 | 151.90 | 152.54 | +7.802% | 2 | 1 | -42.428% |
| 2025-02-21 | 141.50 | 141.50 | 141.50 | 141.50 | +9.106% | 4 | 1 | -37.936% |
| 2025-02-11 | 129.12 | 129.69 | 129.12 | 129.69 | +1.582% | 3 | 1 | -32.285% |
| 2025-02-10 | 127.30 | 127.67 | 127.30 | 127.67 | -1.823% | 2 | 1 | -31.213% |
| 2025-02-07 | 130.04 | 130.04 | 130.04 | 130.04 | +5.509% | 2 | 1 | -32.467% |
| 2025-02-06 | 123.59 | 123.59 | 123.25 | 123.25 | -1.400% | 2 | 3 | -28.746% |
| 2025-01-30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.000% | 1 | 1 | -29.744% |