AMZN270617P00340000
AMZN Jun 17 2027 340.00 Put
optionOPRA
EODSep 28, 2026
95.12USD+2.038%(+1.90)2Vol10OI
AMZN270617P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 95.12 | 95.12 | 95.12 | 95.12 | +2.038% | 2 | 8 | 0.000% |
| 2026-09-15 | 93.22 | 93.22 | 93.22 | 93.22 | +6.904% | 2 | 8 | +2.038% |
| 2026-09-14 | 87.20 | 87.20 | 87.20 | 87.20 | -0.092% | 1 | 7 | +9.083% |
| 2026-09-11 | 87.28 | 87.28 | 87.28 | 87.28 | +3.363% | 3 | 4 | +8.983% |
| 2026-08-17 | 84.44 | 84.44 | 84.44 | 84.44 | -16.808% | 2 | 2 | +12.648% |
| 2026-07-06 | 102.00 | 102.00 | 101.50 | 101.50 | +29.795% | 2 | 2 | -6.286% |
| 2026-05-28 | 78.20 | 78.20 | 78.20 | 78.20 | -6.927% | 2 | 3 | +21.637% |
| 2026-05-15 | 84.02 | 84.02 | 84.02 | 84.02 | +8.637% | 1 | 2 | +13.211% |
| 2026-05-11 | 77.34 | 77.34 | 77.34 | 77.34 | +0.259% | 43 | 2 | +22.989% |
| 2026-05-08 | 77.14 | 77.14 | 77.14 | 77.14 | +3.197% | 1 | 1 | +23.308% |
| 2026-05-05 | 74.75 | 74.75 | 74.75 | 74.75 | -10.145% | 1 | 1 | +27.251% |
| 2026-05-01 | 83.19 | 83.19 | 83.19 | 83.19 | -34.896% | 1 | 0 | +14.341% |
| 2026-03-23 | 127.78 | 127.78 | 127.78 | 127.78 | -3.671% | 46 | 46 | -25.560% |
| 2026-02-06 | 132.65 | 132.65 | 132.65 | 132.65 | +10.358% | 3 | 82 | -28.292% |
| 2026-02-05 | 120.20 | 120.20 | 120.20 | 120.20 | +10.225% | 1 | 85 | -20.865% |
| 2026-02-04 | 109.05 | 109.05 | 109.05 | 109.05 | +3.709% | 1 | 86 | -12.774% |
| 2026-01-29 | 105.15 | 105.15 | 105.15 | 105.15 | +4.419% | 10 | 87 | -9.539% |
| 2026-01-27 | 100.70 | 100.70 | 100.70 | 100.70 | -3.220% | 10 | 97 | -5.541% |
| 2026-01-26 | 104.05 | 104.05 | 104.05 | 104.05 | -0.192% | 10 | 107 | -8.582% |
| 2026-01-23 | 104.25 | 104.25 | 104.25 | 104.25 | -5.528% | 10 | 117 | -8.758% |
| 2026-01-21 | 110.55 | 113.80 | 110.15 | 110.35 | -1.605% | 6 | 127 | -13.802% |
| 2026-01-20 | 108.85 | 112.20 | 108.85 | 112.15 | +11.648% | 13 | 133 | -15.185% |
| 2026-01-13 | 100.45 | 100.45 | 100.45 | 100.45 | +3.878% | 1 | 146 | -5.306% |
| 2026-01-12 | 97.25 | 97.25 | 96.70 | 96.70 | -2.126% | 6 | 147 | -1.634% |
| 2026-01-08 | 98.80 | 98.80 | 98.80 | 98.80 | -2.169% | 3 | 147 | -3.725% |
| 2026-01-07 | 101.20 | 101.20 | 100.99 | 100.99 | -1.136% | 13 | 144 | -5.812% |
| 2026-01-06 | 103.25 | 103.26 | 102.15 | 102.15 | -13.256% | 5 | 155 | -6.882% |
| 2025-12-15 | 117.55 | 117.76 | 117.55 | 117.76 | +5.709% | 2 | 153 | -19.226% |
| 2025-12-11 | 111.35 | 111.40 | 111.35 | 111.40 | -2.152% | 2 | 153 | -14.614% |
| 2025-12-09 | 113.73 | 113.85 | 113.73 | 113.85 | -0.819% | 2 | 153 | -16.451% |
| 2025-12-08 | 114.75 | 114.83 | 114.72 | 114.79 | +1.521% | 4 | 153 | -17.136% |
| 2025-12-05 | 113.07 | 113.07 | 113.07 | 113.07 | -0.379% | 2 | 153 | -15.875% |
| 2025-12-04 | 113.44 | 113.50 | 113.44 | 113.50 | +23.370% | 2 | 152 | -16.194% |
| 2025-11-03 | 90.65 | 92.49 | 90.65 | 92.00 | -8.321% | 4 | 153 | +3.391% |
| 2025-10-31 | 98.80 | 100.35 | 98.60 | 100.35 | -14.523% | 32 | 153 | -5.212% |
| 2025-10-30 | 116.40 | 117.40 | 116.40 | 117.40 | +5.103% | 24 | 161 | -18.978% |
| 2025-10-28 | 112.90 | 112.90 | 111.70 | 111.70 | -9.408% | 10 | 137 | -14.843% |
| 2025-10-22 | 123.30 | 123.30 | 123.30 | 123.30 | +4.227% | 1 | 129 | -22.855% |
| 2025-10-21 | 118.75 | 119.40 | 118.30 | 118.30 | -4.942% | 17 | 128 | -19.594% |
| 2025-10-15 | 124.45 | 124.45 | 124.45 | 124.45 | +2.953% | 2 | 111 | -23.568% |
| 2025-09-30 | 120.86 | 120.88 | 120.86 | 120.88 | +1.922% | 2 | 109 | -21.310% |
| 2025-09-29 | 118.60 | 118.60 | 118.60 | 118.60 | -0.453% | 10 | 110 | -19.798% |
| 2025-09-24 | 119.14 | 119.14 | 119.14 | 119.14 | +6.138% | 10 | 110 | -20.161% |
| 2025-09-22 | 111.50 | 112.25 | 111.50 | 112.25 | +3.456% | 30 | 100 | -15.261% |
| 2025-09-18 | 108.50 | 108.50 | 108.50 | 108.50 | -0.913% | 20 | 70 | -12.332% |
| 2025-09-17 | 109.50 | 109.50 | 109.50 | 109.50 | +0.782% | 10 | 50 | -13.132% |
| 2025-09-15 | 108.65 | 108.65 | 108.65 | 108.65 | -2.687% | 20 | 40 | -12.453% |
| 2025-09-12 | 111.65 | 111.65 | 111.65 | 111.65 | -16.970% | 20 | 20 | -14.805% |
| 2025-05-28 | 134.30 | 134.47 | 134.30 | 134.47 | +3.598% | 20 | 3 | -29.263% |
| 2025-05-14 | 129.84 | 129.84 | 129.80 | 129.80 | +3.550% | 2 | 3 | -26.718% |
| 2025-02-24 | 125.35 | 125.35 | 125.35 | 125.35 | +8.275% | 1 | 3 | -24.116% |
| 2025-02-19 | 115.80 | 115.80 | 115.77 | 115.77 | +10.689% | 2 | 3 | -17.837% |
| 2025-02-03 | 104.57 | 104.59 | 104.57 | 104.59 | 0.000% | 2 | 1 | -9.054% |