AMZN270617P00335000
AMZN Jun 17 2027 335.00 Put
optionOPRA
EODOct 5, 2026
84.95USD+3.889%(+3.18)16Vol78OI
AMZN270617P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 84.95 | 84.95 | 84.95 | 84.95 | +3.889% | 16 | 64 | 0.000% |
| 2026-08-21 | 81.77 | 81.77 | 81.77 | 81.77 | +2.047% | 1 | 65 | +3.889% |
| 2026-08-17 | 76.75 | 80.13 | 76.75 | 80.13 | +6.245% | 2 | 64 | +6.015% |
| 2026-08-13 | 75.42 | 75.42 | 75.42 | 75.42 | +10.425% | 1 | 63 | +12.636% |
| 2026-08-03 | 68.30 | 68.30 | 68.30 | 68.30 | -5.988% | 62 | 63 | +24.378% |
| 2026-07-31 | 72.65 | 72.65 | 72.65 | 72.65 | -21.058% | 62 | 1 | +16.930% |
| 2026-06-05 | 92.03 | 92.03 | 92.03 | 92.03 | -0.152% | 2 | 3 | -7.693% |
| 2026-06-03 | 92.17 | 92.17 | 92.17 | 92.17 | +26.520% | 2 | 2 | -7.833% |
| 2026-05-07 | 72.80 | 72.85 | 72.80 | 72.85 | -30.420% | 2 | 1 | +16.609% |
| 2026-04-09 | 104.70 | 104.70 | 104.70 | 104.70 | -18.139% | 1 | 1 | -18.863% |
| 2026-02-06 | 127.90 | 127.90 | 127.90 | 127.90 | +11.411% | 3 | 117 | -33.581% |
| 2026-02-05 | 114.80 | 114.80 | 114.80 | 114.80 | +17.503% | 1 | 120 | -26.002% |
| 2026-01-28 | 97.70 | 97.70 | 97.70 | 97.70 | -10.367% | 2 | 120 | -13.050% |
| 2026-01-21 | 105.65 | 109.45 | 105.65 | 109.00 | +17.141% | 14 | 120 | -22.064% |
| 2026-01-12 | 93.10 | 93.10 | 93.05 | 93.05 | -1.742% | 6 | 123 | -8.705% |
| 2026-01-08 | 94.70 | 94.70 | 94.70 | 94.70 | -8.679% | 3 | 123 | -10.296% |
| 2026-01-06 | 103.70 | 103.70 | 103.70 | 103.70 | -1.050% | 3 | 120 | -18.081% |
| 2026-01-05 | 104.80 | 104.80 | 104.80 | 104.80 | -7.380% | 3 | 120 | -18.941% |
| 2025-12-15 | 113.04 | 113.15 | 113.04 | 113.15 | +5.767% | 2 | 120 | -24.923% |
| 2025-12-11 | 106.86 | 106.98 | 106.86 | 106.98 | -2.167% | 2 | 119 | -20.593% |
| 2025-12-09 | 109.24 | 109.35 | 109.24 | 109.35 | -0.987% | 2 | 119 | -22.314% |
| 2025-12-08 | 110.28 | 110.44 | 110.28 | 110.44 | +1.610% | 4 | 118 | -23.080% |
| 2025-12-05 | 108.59 | 108.69 | 108.59 | 108.69 | -0.431% | 2 | 117 | -21.842% |
| 2025-12-04 | 109.08 | 109.35 | 109.08 | 109.16 | -4.246% | 6 | 116 | -22.178% |
| 2025-10-30 | 112.45 | 114.00 | 112.45 | 114.00 | +4.539% | 18 | 115 | -25.482% |
| 2025-10-29 | 109.05 | 109.05 | 109.05 | 109.05 | +1.536% | 5 | 99 | -22.100% |
| 2025-10-28 | 109.65 | 109.65 | 107.40 | 107.40 | -7.294% | 29 | 94 | -20.903% |
| 2025-10-23 | 115.85 | 115.85 | 115.85 | 115.85 | +2.008% | 1 | 65 | -26.672% |
| 2025-10-21 | 113.47 | 113.57 | 113.47 | 113.57 | -1.671% | 2 | 64 | -25.200% |
| 2025-10-13 | 115.50 | 115.50 | 115.50 | 115.50 | +2.667% | 15 | 63 | -26.450% |
| 2025-09-23 | 112.50 | 112.50 | 112.50 | 112.50 | +7.759% | 25 | 48 | -24.489% |
| 2025-09-19 | 104.40 | 104.40 | 104.40 | 104.40 | +0.967% | 1 | 23 | -18.630% |
| 2025-09-18 | 103.40 | 103.40 | 103.40 | 103.40 | +0.584% | 23 | 23 | -17.843% |
| 2025-01-30 | 102.47 | 102.80 | 102.47 | 102.80 | +0.636% | 2 | 5 | -17.364% |
| 2025-01-22 | 102.15 | 102.15 | 102.15 | 102.15 | -3.486% | 2 | 5 | -16.838% |
| 2025-01-21 | 105.00 | 105.84 | 104.60 | 105.84 | -3.782% | 3 | 5 | -19.737% |
| 2025-01-17 | 110.00 | 110.00 | 110.00 | 110.00 | -3.041% | 2 | 1 | -22.773% |
| 2025-01-15 | 113.45 | 113.45 | 113.45 | 113.45 | 0.000% | 2 | 1 | -25.121% |