AMZN270617P00325000
AMZN Jun 17 2027 325.00 Put
optionOPRA
InactiveSep 17, 2026
77.31USD-12.008%(-10.55)50Vol47OI
AMZN270617P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 78.57 | 78.57 | 77.28 | 77.31 | -12.008% | 50 | 32 | 0.000% |
| 2026-07-08 | 87.66 | 87.86 | 87.66 | 87.86 | -4.913% | 2 | 33 | -12.008% |
| 2026-06-29 | 92.40 | 92.40 | 92.40 | 92.40 | -5.036% | 3 | 36 | -16.331% |
| 2026-06-26 | 97.30 | 97.30 | 97.30 | 97.30 | -1.568% | 3 | 33 | -20.545% |
| 2026-06-25 | 98.85 | 98.85 | 98.85 | 98.85 | +43.261% | 10 | 23 | -21.791% |
| 2026-05-21 | 69.00 | 69.00 | 69.00 | 69.00 | -10.191% | 4 | 27 | +12.043% |
| 2026-04-24 | 76.83 | 76.83 | 76.83 | 76.83 | -8.098% | 1 | 28 | +0.625% |
| 2026-04-14 | 83.60 | 83.60 | 83.60 | 83.60 | -24.800% | 5 | 33 | -7.524% |
| 2026-03-11 | 111.17 | 111.17 | 111.17 | 111.17 | +0.926% | 1 | 33 | -30.458% |
| 2026-03-04 | 110.40 | 110.65 | 110.15 | 110.15 | +23.348% | 8 | 32 | -29.814% |
| 2026-01-30 | 89.30 | 89.30 | 89.30 | 89.30 | -5.051% | 2 | 32 | -13.427% |
| 2026-01-22 | 94.05 | 94.05 | 94.05 | 94.05 | -6.835% | 1 | 33 | -17.799% |
| 2026-01-21 | 96.90 | 100.95 | 96.90 | 100.95 | +9.135% | 43 | 34 | -23.418% |
| 2026-01-14 | 92.50 | 92.50 | 92.50 | 92.50 | +2.493% | 1 | 75 | -16.422% |
| 2026-01-06 | 92.30 | 92.30 | 88.50 | 90.25 | -9.205% | 5 | 76 | -14.338% |
| 2026-01-05 | 99.40 | 99.40 | 99.40 | 99.40 | -2.165% | 3 | 79 | -22.223% |
| 2026-01-02 | 94.65 | 101.60 | 94.65 | 101.60 | +5.944% | 6 | 79 | -23.907% |
| 2025-12-24 | 95.90 | 95.90 | 95.90 | 95.90 | -7.948% | 3 | 79 | -19.385% |
| 2025-12-15 | 104.15 | 104.18 | 104.15 | 104.18 | +2.529% | 2 | 79 | -25.792% |
| 2025-12-08 | 101.55 | 101.61 | 101.55 | 101.61 | +1.957% | 2 | 79 | -23.915% |
| 2025-12-05 | 99.59 | 99.66 | 99.59 | 99.66 | -1.033% | 2 | 79 | -22.426% |
| 2025-12-04 | 101.36 | 101.50 | 100.55 | 100.70 | +3.335% | 4 | 78 | -23.227% |
| 2025-12-03 | 97.32 | 97.45 | 97.32 | 97.45 | -5.572% | 2 | 77 | -20.667% |
| 2025-10-30 | 103.20 | 103.20 | 103.20 | 103.20 | +2.789% | 4 | 77 | -25.087% |
| 2025-10-29 | 99.70 | 100.40 | 99.70 | 100.40 | +1.363% | 11 | 73 | -22.998% |
| 2025-10-28 | 98.25 | 99.05 | 98.25 | 99.05 | -1.345% | 8 | 62 | -21.949% |
| 2025-10-27 | 100.00 | 100.40 | 100.00 | 100.40 | -5.283% | 4 | 51 | -22.998% |
| 2025-10-23 | 106.90 | 106.90 | 106.00 | 106.00 | -2.663% | 19 | 51 | -27.066% |
| 2025-10-22 | 108.90 | 108.90 | 108.90 | 108.90 | +3.764% | 2 | 32 | -29.008% |
| 2025-10-21 | 104.95 | 104.95 | 104.95 | 104.95 | -5.621% | 3 | 30 | -26.336% |
| 2025-10-20 | 111.20 | 111.20 | 111.20 | 111.20 | +2.159% | 10 | 27 | -30.477% |
| 2025-10-14 | 109.95 | 109.95 | 107.85 | 108.85 | +6.873% | 8 | 17 | -28.976% |
| 2025-10-09 | 101.85 | 101.85 | 101.85 | 101.85 | +6.672% | 9 | 10 | -24.094% |
| 2025-09-17 | 95.26 | 95.48 | 95.26 | 95.48 | -0.126% | 2 | 1 | -19.030% |
| 2025-07-30 | 95.50 | 95.60 | 95.50 | 95.60 | -11.995% | 2 | 18 | -19.132% |
| 2025-06-17 | 109.31 | 109.31 | 108.63 | 108.63 | -5.679% | 18 | 17 | -28.832% |
| 2025-05-14 | 115.15 | 115.17 | 115.15 | 115.17 | +0.664% | 2 | 23 | -32.873% |
| 2025-05-12 | 114.56 | 114.56 | 112.55 | 114.41 | -13.082% | 45 | 24 | -32.427% |
| 2025-05-09 | 132.53 | 133.55 | 131.10 | 131.63 | -6.380% | 470 | 45 | -41.267% |
| 2025-05-06 | 140.23 | 140.60 | 140.23 | 140.60 | +2.299% | 2 | 4 | -45.014% |
| 2025-05-05 | 137.45 | 137.45 | 137.44 | 137.44 | -2.594% | 2 | 4 | -43.750% |
| 2025-04-24 | 140.69 | 141.10 | 140.69 | 141.10 | -0.557% | 2 | 4 | -45.209% |
| 2025-04-23 | 142.06 | 142.20 | 141.46 | 141.89 | -6.590% | 8 | 4 | -45.514% |
| 2025-04-22 | 152.01 | 152.01 | 151.90 | 151.90 | +4.406% | 2 | 4 | -49.105% |
| 2025-04-15 | 145.25 | 145.49 | 145.10 | 145.49 | +3.287% | 22 | 4 | -46.862% |
| 2025-04-11 | 140.08 | 140.86 | 140.08 | 140.86 | +29.610% | 104 | 4 | -45.116% |
| 2025-02-26 | 108.68 | 108.68 | 108.68 | 108.68 | -9.471% | 6 | 4 | -28.865% |
| 2025-02-25 | 120.05 | 120.05 | 120.05 | 120.05 | +8.643% | 2 | 5 | -35.602% |
| 2025-02-21 | 110.50 | 110.50 | 110.50 | 110.50 | +8.760% | 4 | 5 | -30.036% |
| 2025-02-20 | 101.60 | 101.60 | 101.60 | 101.60 | -6.703% | 2 | 3 | -23.907% |
| 2025-01-14 | 108.80 | 108.90 | 108.80 | 108.90 | 0.000% | 2 | 1 | -29.008% |