AMZN270617P00315000
AMZN Jun 17 2027 315.00 Put
optionOPRA
InactiveAug 31, 2026
64.48USD+3.666%(+2.28)1Vol87OI
AMZN270617P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 64.48 | 64.48 | 64.48 | 64.48 | +3.666% | 1 | 88 | 0.000% |
| 2026-08-24 | 62.57 | 62.57 | 62.20 | 62.20 | +5.459% | 25 | 93 | +3.666% |
| 2026-08-13 | 59.15 | 59.15 | 58.98 | 58.98 | +14.747% | 31 | 63 | +9.325% |
| 2026-08-03 | 51.40 | 51.40 | 51.40 | 51.40 | -51.963% | 1 | 63 | +25.447% |
| 2026-03-12 | 107.00 | 107.00 | 107.00 | 107.00 | +5.367% | 2 | 63 | -39.738% |
| 2026-03-04 | 105.30 | 105.95 | 101.10 | 101.55 | -7.514% | 24 | 63 | -36.504% |
| 2026-02-27 | 109.80 | 109.80 | 109.80 | 109.80 | +19.348% | 6 | 71 | -41.275% |
| 2026-01-21 | 91.45 | 92.00 | 91.45 | 92.00 | -1.657% | 7 | 77 | -29.913% |
| 2026-01-02 | 93.50 | 93.55 | 93.50 | 93.55 | -2.257% | 2 | 84 | -31.074% |
| 2025-12-15 | 95.50 | 95.71 | 95.50 | 95.71 | +3.807% | 4 | 85 | -32.630% |
| 2025-12-09 | 92.06 | 92.20 | 92.06 | 92.20 | +0.359% | 2 | 86 | -30.065% |
| 2025-12-04 | 92.58 | 92.61 | 91.87 | 91.87 | +17.556% | 6 | 86 | -29.814% |
| 2025-11-11 | 78.50 | 78.50 | 78.15 | 78.15 | +2.224% | 4 | 85 | -17.492% |
| 2025-10-31 | 76.45 | 76.45 | 76.45 | 76.45 | -19.569% | 6 | 85 | -15.657% |
| 2025-10-30 | 95.05 | 95.05 | 95.05 | 95.05 | +5.764% | 6 | 79 | -32.162% |
| 2025-10-29 | 89.75 | 90.06 | 89.75 | 89.87 | -2.262% | 4 | 73 | -28.252% |
| 2025-10-27 | 91.87 | 92.19 | 91.74 | 91.95 | -5.943% | 4 | 73 | -29.875% |
| 2025-10-23 | 97.52 | 97.81 | 97.52 | 97.76 | -4.110% | 4 | 73 | -34.043% |
| 2025-10-20 | 101.75 | 101.95 | 101.75 | 101.95 | -1.782% | 2 | 72 | -36.753% |
| 2025-10-17 | 103.74 | 103.80 | 103.74 | 103.80 | +7.632% | 2 | 71 | -37.881% |
| 2025-10-06 | 96.43 | 96.52 | 96.38 | 96.44 | +1.794% | 15 | 70 | -33.140% |
| 2025-10-02 | 94.78 | 94.78 | 94.74 | 94.74 | -1.773% | 2 | 57 | -31.940% |
| 2025-09-26 | 96.43 | 96.48 | 96.43 | 96.45 | +0.773% | 3 | 56 | -33.147% |
| 2025-09-24 | 95.75 | 95.80 | 95.71 | 95.71 | +10.176% | 52 | 53 | -32.630% |
| 2025-09-17 | 86.63 | 86.87 | 86.63 | 86.87 | -1.003% | 2 | 3 | -25.774% |
| 2025-08-27 | 87.54 | 87.75 | 87.54 | 87.75 | +1.857% | 2 | 3 | -26.519% |
| 2025-07-29 | 85.90 | 86.15 | 85.90 | 86.15 | -18.303% | 2 | 2 | -25.154% |
| 2025-05-14 | 105.45 | 105.45 | 105.45 | 105.45 | -25.786% | 2 | 1 | -38.853% |
| 2025-04-22 | 141.41 | 142.31 | 141.35 | 142.09 | +8.408% | 166 | 18 | -54.620% |
| 2025-04-11 | 131.09 | 131.27 | 127.10 | 131.07 | +8.772% | 552 | 18 | -50.805% |
| 2025-03-07 | 120.50 | 120.50 | 120.50 | 120.50 | +19.544% | 4 | 18 | -46.490% |
| 2025-02-26 | 99.30 | 100.80 | 99.30 | 100.80 | +4.553% | 2 | 16 | -36.032% |
| 2025-01-16 | 94.55 | 96.45 | 94.40 | 96.41 | +1.645% | 18 | 14 | -33.119% |
| 2025-01-15 | 95.95 | 96.10 | 94.80 | 94.85 | -5.481% | 6 | 5 | -32.019% |
| 2025-01-14 | 98.25 | 100.35 | 98.25 | 100.35 | 0.000% | 4 | 2 | -35.745% |