AMZN270617P00305000
AMZN Jun 17 2027 305.00 Put
optionOPRA
InactiveSep 8, 2026
58.49USD+4.446%(+2.49)3Vol97OI
AMZN270617P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 58.61 | 58.61 | 58.39 | 58.49 | +4.446% | 3 | 98 | 0.000% |
| 2026-08-17 | 56.00 | 56.00 | 56.00 | 56.00 | +16.158% | 1 | 97 | +4.446% |
| 2026-08-10 | 47.80 | 48.21 | 47.80 | 48.21 | -0.331% | 3 | 95 | +21.323% |
| 2026-08-07 | 49.06 | 49.58 | 48.37 | 48.37 | +7.132% | 100 | 117 | +20.922% |
| 2026-08-03 | 45.40 | 45.40 | 45.15 | 45.15 | -16.482% | 6 | 112 | +29.546% |
| 2026-07-31 | 54.06 | 54.06 | 54.06 | 54.06 | -25.383% | 2 | 113 | +8.195% |
| 2026-07-08 | 72.15 | 72.70 | 72.02 | 72.45 | -3.336% | 4 | 112 | -19.268% |
| 2026-06-10 | 74.95 | 74.95 | 74.95 | 74.95 | +16.745% | 1 | 112 | -21.961% |
| 2026-06-03 | 64.20 | 64.20 | 64.20 | 64.20 | +2.474% | 1 | 112 | -8.894% |
| 2026-06-02 | 61.53 | 62.65 | 61.53 | 62.65 | +4.260% | 3 | 114 | -6.640% |
| 2026-06-01 | 59.00 | 60.09 | 59.00 | 60.09 | +10.663% | 5 | 113 | -2.663% |
| 2026-05-29 | 54.25 | 54.30 | 54.25 | 54.30 | +1.743% | 2 | 112 | +7.716% |
| 2026-05-28 | 56.00 | 56.00 | 53.29 | 53.37 | -7.983% | 3 | 111 | +9.593% |
| 2026-05-26 | 58.00 | 58.00 | 58.00 | 58.00 | +4.223% | 1 | 111 | +0.845% |
| 2026-05-22 | 55.65 | 55.65 | 55.65 | 55.65 | -5.115% | 1 | 111 | +5.103% |
| 2026-05-20 | 58.55 | 58.65 | 58.55 | 58.65 | -4.727% | 20 | 116 | -0.273% |
| 2026-05-19 | 58.75 | 61.56 | 58.75 | 61.56 | +4.339% | 2 | 118 | -4.987% |
| 2026-05-15 | 59.00 | 59.00 | 59.00 | 59.00 | +8.297% | 1 | 118 | -0.864% |
| 2026-05-13 | 54.44 | 54.48 | 54.44 | 54.48 | -8.972% | 15 | 103 | +7.360% |
| 2026-04-30 | 60.15 | 60.15 | 59.85 | 59.85 | -36.058% | 2 | 103 | -2.272% |
| 2026-03-04 | 95.80 | 95.80 | 93.60 | 93.60 | -6.212% | 4 | 103 | -37.511% |
| 2026-03-03 | 103.70 | 104.20 | 99.80 | 99.80 | +1.371% | 40 | 103 | -41.393% |
| 2026-02-27 | 98.45 | 98.45 | 98.45 | 98.45 | -2.186% | 4 | 105 | -40.589% |
| 2026-02-26 | 100.65 | 100.65 | 100.65 | 100.65 | -0.749% | 2 | 109 | -41.888% |
| 2026-02-06 | 101.41 | 101.41 | 101.41 | 101.41 | +18.719% | 10 | 111 | -42.323% |
| 2026-01-02 | 85.42 | 85.42 | 85.42 | 85.42 | -2.265% | 1 | 101 | -31.527% |
| 2025-12-15 | 87.36 | 87.40 | 87.36 | 87.40 | +7.016% | 2 | 101 | -33.078% |
| 2025-12-10 | 81.68 | 81.68 | 81.67 | 81.67 | -2.145% | 2 | 101 | -28.383% |
| 2025-12-05 | 83.34 | 83.46 | 83.34 | 83.46 | -0.867% | 2 | 101 | -29.919% |
| 2025-12-04 | 84.22 | 84.34 | 84.13 | 84.19 | +11.157% | 6 | 101 | -30.526% |
| 2025-11-07 | 75.80 | 75.80 | 75.74 | 75.74 | -7.578% | 2 | 101 | -22.775% |
| 2025-10-29 | 81.72 | 81.95 | 81.72 | 81.95 | -0.341% | 4 | 100 | -28.627% |
| 2025-10-28 | 82.31 | 82.50 | 81.98 | 82.23 | -1.462% | 4 | 100 | -28.870% |
| 2025-10-27 | 83.46 | 83.82 | 83.24 | 83.45 | -6.708% | 4 | 100 | -29.910% |
| 2025-10-23 | 89.45 | 89.45 | 89.45 | 89.45 | +2.698% | 2 | 100 | -34.612% |
| 2025-10-21 | 86.87 | 87.10 | 86.87 | 87.10 | -5.919% | 2 | 100 | -32.847% |
| 2025-10-20 | 92.50 | 92.62 | 92.50 | 92.58 | -2.640% | 4 | 100 | -36.822% |
| 2025-10-17 | 94.88 | 95.09 | 94.88 | 95.09 | +6.795% | 2 | 101 | -38.490% |
| 2025-10-13 | 88.76 | 89.04 | 88.76 | 89.04 | +1.401% | 2 | 101 | -34.310% |
| 2025-10-06 | 87.80 | 87.84 | 87.80 | 87.81 | +12.562% | 104 | 101 | -33.390% |
| 2025-09-18 | 77.72 | 78.01 | 77.72 | 78.01 | -0.763% | 2 | 13 | -25.022% |
| 2025-09-17 | 78.34 | 78.61 | 78.34 | 78.61 | -14.591% | 2 | 13 | -25.595% |
| 2025-08-05 | 91.90 | 92.04 | 91.85 | 92.04 | +5.068% | 14 | 13 | -36.452% |
| 2025-08-01 | 87.75 | 87.75 | 87.60 | 87.60 | +11.380% | 2 | 17 | -33.231% |
| 2025-07-30 | 78.50 | 78.65 | 78.50 | 78.65 | +1.223% | 2 | 16 | -25.633% |
| 2025-07-29 | 77.40 | 77.70 | 77.40 | 77.70 | +0.388% | 2 | 16 | -24.723% |
| 2025-07-25 | 77.35 | 77.40 | 77.35 | 77.40 | -1.338% | 2 | 15 | -24.432% |
| 2025-07-24 | 78.45 | 78.45 | 78.45 | 78.45 | -5.208% | 6 | 14 | -25.443% |
| 2025-07-15 | 82.61 | 82.76 | 82.61 | 82.76 | -37.317% | 8 | 8 | -29.326% |
| 2025-04-22 | 131.43 | 132.08 | 131.43 | 132.03 | +75.712% | 86 | 3 | -55.699% |
| 2025-01-28 | 75.14 | 75.14 | 75.14 | 75.14 | -1.714% | 1 | 3 | -22.159% |
| 2025-01-24 | 76.45 | 76.45 | 76.45 | 76.45 | -12.278% | 2 | 3 | -23.492% |
| 2025-01-15 | 87.10 | 87.15 | 87.10 | 87.15 | -3.113% | 2 | 2 | -32.886% |
| 2025-01-14 | 89.75 | 89.95 | 89.75 | 89.95 | 0.000% | 2 | 1 | -34.975% |