AMZN270617P00295000
AMZN Jun 17 2027 295.00 Put
optionOPRA
EODOct 5, 2026
51.10USD-0.969%(-0.50)11Vol133OI
AMZN270617P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 53.19 | 53.19 | 51.10 | 51.10 | -0.969% | 11 | 124 | 0.000% |
| 2026-09-11 | 51.60 | 51.60 | 51.60 | 51.60 | -4.972% | 10 | 124 | -0.969% |
| 2026-09-09 | 55.25 | 55.25 | 54.30 | 54.30 | +5.951% | 6 | 129 | -5.893% |
| 2026-09-08 | 51.30 | 51.30 | 51.25 | 51.25 | -1.442% | 2 | 130 | -0.293% |
| 2026-09-02 | 52.00 | 52.00 | 52.00 | 52.00 | +4.775% | 1 | 130 | -1.731% |
| 2026-08-31 | 49.63 | 49.63 | 49.63 | 49.63 | +1.493% | 1 | 129 | +2.962% |
| 2026-08-17 | 48.90 | 48.90 | 48.90 | 48.90 | +7.002% | 5 | 129 | +4.499% |
| 2026-08-12 | 45.68 | 45.73 | 45.46 | 45.70 | +9.592% | 104 | 178 | +11.816% |
| 2026-08-10 | 40.80 | 42.05 | 40.80 | 41.70 | -2.570% | 14 | 173 | +22.542% |
| 2026-08-04 | 43.10 | 43.10 | 42.05 | 42.80 | +8.767% | 112 | 122 | +19.393% |
| 2026-08-03 | 39.45 | 39.45 | 39.35 | 39.35 | -40.960% | 7 | 116 | +29.860% |
| 2026-07-30 | 66.68 | 66.68 | 65.70 | 66.65 | +12.205% | 50 | 116 | -23.331% |
| 2026-07-20 | 58.63 | 59.40 | 58.63 | 59.40 | -7.878% | 50 | 95 | -13.973% |
| 2026-07-08 | 64.55 | 64.55 | 64.48 | 64.48 | +1.352% | 2 | 95 | -20.751% |
| 2026-07-07 | 63.66 | 63.66 | 63.62 | 63.62 | -0.047% | 8 | 95 | -19.679% |
| 2026-07-02 | 63.65 | 63.65 | 63.65 | 63.65 | -12.509% | 1 | 95 | -19.717% |
| 2026-06-26 | 72.75 | 72.75 | 72.75 | 72.75 | -1.689% | 1 | 95 | -29.759% |
| 2026-06-25 | 74.00 | 74.00 | 74.00 | 74.00 | +53.814% | 1 | 95 | -30.946% |
| 2026-05-13 | 48.90 | 48.90 | 48.07 | 48.11 | +6.180% | 30 | 80 | +6.215% |
| 2026-05-05 | 45.31 | 45.31 | 45.31 | 45.31 | -27.096% | 2 | 80 | +12.779% |
| 2026-04-15 | 62.15 | 62.15 | 62.15 | 62.15 | -26.710% | 1 | 79 | -17.780% |
| 2026-03-05 | 82.90 | 84.80 | 82.90 | 84.80 | +0.296% | 16 | 79 | -39.741% |
| 2026-03-04 | 84.60 | 85.50 | 84.50 | 84.55 | -10.737% | 5 | 73 | -39.562% |
| 2026-02-06 | 94.72 | 94.72 | 94.72 | 94.72 | +15.936% | 8 | 73 | -46.052% |
| 2026-02-05 | 81.70 | 81.70 | 81.70 | 81.70 | +23.788% | 33 | 77 | -37.454% |
| 2026-02-03 | 66.00 | 66.00 | 66.00 | 66.00 | +2.676% | 10 | 77 | -22.576% |
| 2026-01-28 | 64.28 | 64.28 | 64.28 | 64.28 | -14.691% | 6 | 74 | -20.504% |
| 2026-01-21 | 75.35 | 75.35 | 75.35 | 75.35 | -4.873% | 2 | 68 | -32.183% |
| 2025-12-15 | 79.13 | 79.21 | 79.13 | 79.21 | +5.473% | 2 | 70 | -35.488% |
| 2025-12-05 | 75.10 | 75.10 | 75.10 | 75.10 | -0.556% | 1 | 71 | -31.957% |
| 2025-11-17 | 75.52 | 75.52 | 75.52 | 75.52 | +26.542% | 1 | 71 | -32.336% |
| 2025-11-03 | 59.55 | 59.68 | 59.55 | 59.68 | -20.638% | 2 | 71 | -14.377% |
| 2025-10-29 | 74.22 | 75.20 | 73.86 | 75.20 | +1.035% | 10 | 71 | -32.048% |
| 2025-10-28 | 74.50 | 74.85 | 74.16 | 74.43 | -1.937% | 4 | 71 | -31.345% |
| 2025-10-27 | 75.71 | 75.97 | 75.60 | 75.90 | -6.343% | 4 | 71 | -32.675% |
| 2025-10-23 | 80.71 | 81.04 | 80.71 | 81.04 | +2.621% | 4 | 71 | -36.945% |
| 2025-10-21 | 78.88 | 78.97 | 78.88 | 78.97 | -6.211% | 2 | 71 | -35.292% |
| 2025-10-20 | 84.44 | 84.76 | 83.95 | 84.20 | +4.169% | 6 | 71 | -39.311% |
| 2025-10-13 | 80.50 | 80.83 | 80.50 | 80.83 | +2.329% | 2 | 71 | -36.781% |
| 2025-10-07 | 78.83 | 78.99 | 78.83 | 78.99 | -1.027% | 2 | 71 | -35.308% |
| 2025-09-25 | 79.77 | 79.81 | 79.77 | 79.81 | +4.559% | 41 | 71 | -35.973% |
| 2025-09-23 | 76.33 | 76.33 | 76.33 | 76.33 | +8.686% | 50 | 30 | -33.054% |
| 2025-09-18 | 69.98 | 70.23 | 69.98 | 70.23 | -0.889% | 2 | 26 | -27.239% |
| 2025-09-17 | 71.27 | 71.63 | 70.67 | 70.86 | -0.603% | 4 | 26 | -27.886% |
| 2025-08-27 | 70.97 | 71.29 | 70.97 | 71.29 | +1.049% | 2 | 26 | -28.321% |
| 2025-07-30 | 70.35 | 70.55 | 70.35 | 70.55 | +1.205% | 2 | 26 | -27.569% |
| 2025-07-29 | 69.55 | 69.71 | 69.55 | 69.71 | +1.766% | 2 | 26 | -26.696% |
| 2025-07-28 | 68.65 | 68.65 | 68.50 | 68.50 | -6.164% | 4 | 25 | -25.401% |
| 2025-07-22 | 72.80 | 73.00 | 72.80 | 73.00 | -2.145% | 2 | 25 | -30.000% |
| 2025-07-15 | 74.58 | 74.62 | 74.51 | 74.60 | -12.942% | 14 | 24 | -31.501% |
| 2025-06-25 | 85.65 | 85.70 | 85.62 | 85.69 | +0.328% | 6 | 10 | -40.366% |
| 2025-06-24 | 85.38 | 85.44 | 85.38 | 85.41 | +2.422% | 5 | 6 | -40.171% |
| 2025-06-17 | 83.42 | 83.42 | 83.39 | 83.39 | -25.144% | 2 | 1 | -38.722% |
| 2025-04-24 | 110.91 | 111.40 | 110.91 | 111.40 | +36.186% | 2 | 1 | -54.129% |
| 2025-01-14 | 81.65 | 81.80 | 81.65 | 81.80 | 0.000% | 2 | 1 | -37.531% |