AMZN270617P00270000
AMZN Jun 17 2027 270.00 Put
optionOPRA
EODOct 6, 2026
33.95USD-2.302%(-0.80)26Vol4,678OI
AMZN270617P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.75 | 34.75 | 33.95 | 33.95 | -2.302% | 26 | 4,684 | 0.000% |
| 2026-10-05 | 35.68 | 35.68 | 34.67 | 34.75 | -4.270% | 22 | 4,681 | -2.302% |
| 2026-10-02 | 35.75 | 36.51 | 35.75 | 36.30 | -2.472% | 9 | 4,675 | -6.474% |
| 2026-10-01 | 38.80 | 38.84 | 37.22 | 37.22 | +0.595% | 68 | 4,608 | -8.786% |
| 2026-09-30 | 37.20 | 37.20 | 36.75 | 37.00 | -3.394% | 37 | 4,598 | -8.243% |
| 2026-09-29 | 38.30 | 38.30 | 38.30 | 38.30 | -1.996% | 1 | 4,598 | -11.358% |
| 2026-09-28 | 39.08 | 39.08 | 39.08 | 39.08 | +5.054% | 1 | 4,596 | -13.127% |
| 2026-09-25 | 38.35 | 38.35 | 37.03 | 37.20 | -0.402% | 53 | 4,605 | -8.737% |
| 2026-09-24 | 39.55 | 39.55 | 37.35 | 37.35 | -1.711% | 17 | 4,601 | -9.103% |
| 2026-09-23 | 37.40 | 38.00 | 37.40 | 38.00 | +8.262% | 32 | 4,610 | -10.658% |
| 2026-09-22 | 35.10 | 35.10 | 35.10 | 35.10 | +4.776% | 6 | 4,607 | -3.276% |
| 2026-09-21 | 34.25 | 35.55 | 33.38 | 33.50 | -5.367% | 54 | 4,645 | +1.343% |
| 2026-09-18 | 36.45 | 36.45 | 35.40 | 35.40 | -13.447% | 60 | 4,685 | -4.096% |
| 2026-09-16 | 39.60 | 40.90 | 39.29 | 40.90 | +3.544% | 35 | 4,715 | -16.993% |
| 2026-09-15 | 38.14 | 39.50 | 38.14 | 39.50 | +8.966% | 15 | 4,713 | -14.051% |
| 2026-09-14 | 36.75 | 36.75 | 35.55 | 36.25 | +3.129% | 51 | 4,764 | -6.345% |
| 2026-09-11 | 35.75 | 35.75 | 35.15 | 35.15 | -7.670% | 19 | 4,770 | -3.414% |
| 2026-09-10 | 37.45 | 38.07 | 37.45 | 38.07 | +0.316% | 34 | 4,792 | -10.822% |
| 2026-09-09 | 37.77 | 38.50 | 37.60 | 37.95 | +8.120% | 2,004 | 3,043 | -10.540% |
| 2026-09-08 | 36.00 | 36.00 | 35.10 | 35.10 | -0.482% | 21 | 3,023 | -3.276% |
| 2026-09-04 | 34.05 | 35.27 | 34.05 | 35.27 | -0.648% | 8 | 3,023 | -3.743% |
| 2026-09-02 | 35.50 | 35.50 | 35.50 | 35.50 | -2.338% | 1 | 3,023 | -4.366% |
| 2026-09-01 | 35.80 | 36.45 | 35.80 | 36.35 | +5.362% | 12 | 3,024 | -6.602% |
| 2026-08-31 | 33.76 | 34.50 | 33.76 | 34.50 | +7.813% | 19 | 3,010 | -1.594% |
| 2026-08-28 | 32.70 | 32.70 | 31.70 | 32.00 | -9.477% | 28 | 3,013 | +6.094% |
| 2026-08-27 | 35.00 | 36.08 | 35.00 | 35.35 | +4.277% | 26 | 3,009 | -3.960% |
| 2026-08-25 | 33.90 | 34.05 | 33.75 | 33.90 | -0.877% | 59 | 3,012 | +0.147% |
| 2026-08-24 | 34.20 | 34.20 | 34.20 | 34.20 | -1.893% | 1 | 3,011 | -0.731% |
| 2026-08-21 | 34.30 | 34.86 | 34.20 | 34.86 | +2.229% | 14 | 3,023 | -2.610% |
| 2026-08-20 | 33.35 | 34.10 | 33.35 | 34.10 | +4.988% | 10 | 3,029 | -0.440% |
| 2026-08-19 | 32.33 | 32.54 | 32.33 | 32.48 | -4.471% | 4 | 3,033 | +4.526% |
| 2026-08-18 | 33.56 | 34.00 | 33.34 | 34.00 | -0.730% | 47 | 3,036 | -0.147% |
| 2026-08-17 | 33.75 | 34.65 | 33.60 | 34.25 | +3.977% | 31 | 3,042 | -0.876% |
| 2026-08-14 | 32.64 | 32.94 | 32.50 | 32.94 | +1.354% | 32 | 3,042 | +3.066% |
| 2026-08-13 | 31.20 | 32.50 | 30.80 | 32.50 | +4.434% | 65 | 2,988 | +4.462% |
| 2026-08-12 | 30.85 | 31.12 | 30.85 | 31.12 | +3.976% | 2,012 | 986 | +9.094% |
| 2026-08-11 | 29.10 | 30.00 | 29.10 | 29.93 | +8.246% | 18 | 985 | +13.431% |
| 2026-08-10 | 28.75 | 28.75 | 27.65 | 27.65 | -5.792% | 12 | 989 | +22.785% |
| 2026-08-07 | 29.24 | 29.35 | 28.57 | 29.35 | -5.170% | 20 | 994 | +15.673% |
| 2026-08-06 | 29.86 | 30.95 | 29.86 | 30.95 | +1.642% | 55 | 980 | +9.693% |
| 2026-08-05 | 29.35 | 31.00 | 28.90 | 30.45 | +5.000% | 58 | 976 | +11.494% |
| 2026-08-04 | 29.10 | 29.12 | 28.15 | 29.00 | +6.422% | 148 | 954 | +17.069% |
| 2026-08-03 | 27.79 | 27.79 | 25.91 | 27.25 | -10.626% | 119 | 955 | +24.587% |
| 2026-07-31 | 31.94 | 33.30 | 30.49 | 30.49 | -36.213% | 303 | 1,100 | +11.348% |
| 2026-07-30 | 47.80 | 47.80 | 47.80 | 47.80 | -10.403% | 1 | 1,099 | -28.975% |
| 2026-07-29 | 53.35 | 53.35 | 53.35 | 53.35 | +5.020% | 1 | 1,100 | -36.364% |
| 2026-07-23 | 50.35 | 50.85 | 50.35 | 50.80 | +13.901% | 6 | 1,100 | -33.169% |
| 2026-07-22 | 44.82 | 44.82 | 44.60 | 44.60 | +6.954% | 4 | 1,097 | -23.879% |
| 2026-07-20 | 41.70 | 41.70 | 41.70 | 41.70 | -4.795% | 1 | 1,096 | -18.585% |
| 2026-07-17 | 43.55 | 43.80 | 43.55 | 43.80 | +1.624% | 18 | 1,088 | -22.489% |
| 2026-07-16 | 40.40 | 43.10 | 40.40 | 43.10 | -2.157% | 4 | 1,092 | -21.230% |
| 2026-07-13 | 43.80 | 44.05 | 43.80 | 44.05 | -3.821% | 9 | 1,085 | -22.928% |
| 2026-07-10 | 45.65 | 45.80 | 45.65 | 45.80 | +1.959% | 5 | 1,082 | -25.873% |
| 2026-07-09 | 45.31 | 45.31 | 44.92 | 44.92 | -3.976% | 51 | 1,104 | -24.421% |
| 2026-07-08 | 46.79 | 46.81 | 46.78 | 46.78 | +1.102% | 4 | 1,102 | -27.426% |
| 2026-07-07 | 47.00 | 47.00 | 46.27 | 46.27 | +1.247% | 37 | 1,096 | -26.626% |
| 2026-07-06 | 46.17 | 46.17 | 45.70 | 45.70 | -3.992% | 78 | 1,096 | -25.711% |
| 2026-07-01 | 48.35 | 48.35 | 47.60 | 47.60 | -1.142% | 41 | 1,067 | -28.676% |
| 2026-06-30 | 48.15 | 48.15 | 48.15 | 48.15 | -8.910% | 13 | 1,061 | -29.491% |
| 2026-06-26 | 52.96 | 53.33 | 52.81 | 52.86 | +2.780% | 101 | 1,093 | -35.774% |
| 2026-06-24 | 49.48 | 51.43 | 48.08 | 51.43 | -1.305% | 7 | 1,092 | -33.988% |
| 2026-06-22 | 52.45 | 52.45 | 51.84 | 52.11 | +8.112% | 5 | 1,095 | -34.849% |
| 2026-06-18 | 48.20 | 48.20 | 48.20 | 48.20 | +3.058% | 2 | 1,093 | -29.564% |
| 2026-06-17 | 46.77 | 46.77 | 46.77 | 46.77 | +5.219% | 1 | 1,094 | -27.411% |
| 2026-06-16 | 44.45 | 44.45 | 44.45 | 44.45 | -0.559% | 1 | 1,094 | -23.622% |
| 2026-06-15 | 44.85 | 44.85 | 44.40 | 44.70 | -8.813% | 12 | 1,085 | -24.049% |
| 2026-06-11 | 50.20 | 50.20 | 48.94 | 49.02 | +0.719% | 3 | 1,087 | -30.743% |
| 2026-06-10 | 47.85 | 48.80 | 47.85 | 48.67 | +2.012% | 4 | 1,090 | -30.245% |
| 2026-06-09 | 44.34 | 47.71 | 44.34 | 47.71 | +6.758% | 12 | 1,079 | -28.841% |
| 2026-06-05 | 42.00 | 44.69 | 42.00 | 44.69 | +7.661% | 2 | 1,079 | -24.032% |
| 2026-06-04 | 40.90 | 41.51 | 40.90 | 41.51 | -5.380% | 46 | 1,099 | -18.212% |
| 2026-06-03 | 41.03 | 43.95 | 41.03 | 43.87 | +10.699% | 55 | 1,061 | -22.612% |
| 2026-06-02 | 39.95 | 40.04 | 38.49 | 39.63 | +4.980% | 107 | 1,076 | -14.333% |
| 2026-06-01 | 37.60 | 38.25 | 36.33 | 37.75 | +11.357% | 57 | 1,059 | -10.066% |
| 2026-05-29 | 32.90 | 33.90 | 32.72 | 33.90 | +4.020% | 258 | 953 | +0.147% |
| 2026-05-28 | 34.17 | 34.17 | 32.46 | 32.59 | -3.092% | 131 | 967 | +4.173% |
| 2026-05-27 | 34.52 | 34.86 | 33.63 | 33.63 | -7.406% | 16 | 965 | +0.952% |
| 2026-05-26 | 34.40 | 36.85 | 34.40 | 36.32 | +5.520% | 43 | 974 | -6.525% |
| 2026-05-22 | 33.95 | 34.63 | 33.85 | 34.42 | +0.496% | 414 | 834 | -1.365% |
| 2026-05-21 | 34.02 | 34.25 | 34.02 | 34.25 | -3.873% | 8 | 836 | -0.876% |
| 2026-05-20 | 35.63 | 35.63 | 35.63 | 35.63 | -7.189% | 1 | 836 | -4.715% |
| 2026-05-19 | 38.39 | 38.39 | 38.39 | 38.39 | +8.754% | 1 | 836 | -11.566% |
| 2026-05-18 | 35.30 | 35.30 | 35.30 | 35.30 | +3.216% | 1 | 836 | -3.824% |
| 2026-05-14 | 34.35 | 34.70 | 34.20 | 34.20 | +1.937% | 16 | 825 | -0.731% |
| 2026-05-13 | 35.54 | 35.54 | 33.55 | 33.55 | -5.493% | 303 | 701 | +1.192% |
| 2026-05-12 | 35.20 | 36.12 | 35.20 | 35.50 | +5.844% | 76 | 695 | -4.366% |
| 2026-05-11 | 32.95 | 33.73 | 32.95 | 33.54 | +1.636% | 76 | 682 | +1.222% |
| 2026-05-08 | 33.03 | 33.03 | 33.00 | 33.00 | -0.151% | 4 | 682 | +2.879% |
| 2026-05-07 | 33.05 | 33.05 | 33.05 | 33.05 | +4.887% | 10 | 678 | +2.723% |
| 2026-05-06 | 31.85 | 31.85 | 31.10 | 31.51 | -2.687% | 16 | 678 | +7.744% |
| 2026-05-05 | 31.45 | 32.52 | 31.45 | 32.38 | -4.343% | 221 | 573 | +4.849% |
| 2026-05-04 | 33.29 | 34.40 | 32.40 | 33.85 | -3.917% | 22 | 568 | +0.295% |
| 2026-05-01 | 35.65 | 35.65 | 33.70 | 35.23 | -3.400% | 91 | 546 | -3.633% |
| 2026-04-30 | 39.05 | 39.05 | 36.47 | 36.47 | -4.604% | 3 | 545 | -6.910% |
| 2026-04-29 | 39.00 | 39.00 | 38.23 | 38.23 | -4.425% | 7 | 544 | -11.195% |
| 2026-04-28 | 40.00 | 40.00 | 40.00 | 40.00 | +0.604% | 2 | 542 | -15.125% |
| 2026-04-27 | 39.76 | 39.76 | 39.76 | 39.76 | +2.474% | 1 | 542 | -14.613% |
| 2026-04-24 | 40.40 | 40.40 | 38.80 | 38.80 | -8.318% | 4 | 542 | -12.500% |
| 2026-04-22 | 42.32 | 42.32 | 42.32 | 42.32 | -6.516% | 1 | 542 | -19.778% |
| 2026-04-16 | 45.27 | 45.27 | 45.27 | 45.27 | -24.044% | 1 | 542 | -25.006% |
| 2026-04-08 | 59.60 | 59.60 | 59.60 | 59.60 | -7.525% | 2 | 542 | -43.037% |
| 2026-03-11 | 64.42 | 64.45 | 64.42 | 64.45 | -1.588% | 18 | 542 | -47.324% |
| 2026-03-10 | 65.48 | 65.49 | 65.48 | 65.49 | -1.147% | 18 | 560 | -48.160% |
| 2026-03-06 | 65.85 | 66.30 | 65.85 | 66.25 | +2.905% | 10 | 562 | -48.755% |
| 2026-03-05 | 64.05 | 64.38 | 63.90 | 64.38 | -0.832% | 23 | 557 | -47.266% |
| 2026-03-04 | 65.00 | 65.00 | 64.92 | 64.92 | -14.959% | 32 | 557 | -47.705% |
| 2026-02-17 | 76.34 | 76.34 | 76.34 | 76.34 | +0.500% | 2 | 552 | -55.528% |
| 2026-02-13 | 75.96 | 75.96 | 75.96 | 75.96 | -0.472% | 2 | 552 | -55.305% |
| 2026-02-12 | 75.90 | 76.32 | 75.90 | 76.32 | +6.458% | 3 | 552 | -55.516% |
| 2026-02-11 | 71.69 | 71.69 | 71.69 | 71.69 | +1.832% | 1 | 555 | -52.643% |
| 2026-02-10 | 70.37 | 70.40 | 70.37 | 70.40 | -2.086% | 3 | 554 | -51.776% |
| 2026-02-06 | 73.13 | 73.13 | 71.90 | 71.90 | +15.688% | 2 | 552 | -52.782% |
| 2026-02-05 | 62.15 | 62.15 | 62.15 | 62.15 | +19.773% | 140 | 552 | -45.374% |
| 2026-02-03 | 51.89 | 51.89 | 51.89 | 51.89 | +0.465% | 2 | 561 | -34.573% |
| 2026-02-02 | 51.65 | 51.65 | 51.65 | 51.65 | +3.403% | 1 | 563 | -34.269% |
| 2026-01-28 | 49.35 | 49.95 | 49.35 | 49.95 | -0.399% | 2 | 563 | -32.032% |
| 2026-01-27 | 50.15 | 50.15 | 50.15 | 50.15 | -1.473% | 6 | 562 | -32.303% |
| 2026-01-26 | 50.90 | 50.90 | 50.90 | 50.90 | +8.947% | 1 | 556 | -33.301% |
| 2026-01-09 | 46.72 | 46.72 | 46.72 | 46.72 | -5.901% | 1 | 555 | -27.333% |
| 2026-01-06 | 49.65 | 49.65 | 49.65 | 49.65 | -10.541% | 1 | 554 | -31.621% |
| 2026-01-05 | 55.85 | 55.85 | 55.50 | 55.50 | +1.686% | 3 | 551 | -38.829% |
| 2025-12-30 | 54.58 | 54.58 | 54.58 | 54.58 | -5.325% | 10 | 551 | -37.798% |
| 2025-12-05 | 57.65 | 57.65 | 57.65 | 57.65 | +4.914% | 74 | 561 | -41.110% |
| 2025-12-02 | 54.95 | 54.95 | 54.95 | 54.95 | +0.918% | 1 | 487 | -38.217% |
| 2025-11-13 | 51.19 | 54.45 | 51.05 | 54.45 | +12.361% | 90 | 487 | -37.649% |
| 2025-11-11 | 48.46 | 48.46 | 48.46 | 48.46 | -0.900% | 3 | 429 | -29.942% |
| 2025-11-10 | 47.95 | 48.90 | 47.95 | 48.90 | +4.331% | 42 | 429 | -30.573% |
| 2025-11-05 | 46.87 | 46.87 | 46.87 | 46.87 | -1.014% | 31 | 395 | -27.566% |
| 2025-11-04 | 45.03 | 47.69 | 45.03 | 47.35 | +5.457% | 64 | 395 | -28.300% |
| 2025-11-03 | 44.35 | 44.93 | 44.35 | 44.90 | -8.180% | 4 | 444 | -24.388% |
| 2025-10-31 | 48.31 | 48.90 | 47.60 | 48.90 | -20.423% | 268 | 444 | -30.573% |
| 2025-10-30 | 61.48 | 61.48 | 61.45 | 61.45 | +7.261% | 2 | 294 | -44.752% |
| 2025-10-29 | 56.30 | 57.42 | 56.12 | 57.29 | +1.488% | 12 | 294 | -40.740% |
| 2025-10-28 | 57.85 | 58.13 | 56.27 | 56.45 | -1.997% | 8 | 293 | -39.858% |
| 2025-10-27 | 57.23 | 57.68 | 57.23 | 57.60 | -1.706% | 6 | 293 | -41.059% |
| 2025-10-24 | 58.52 | 58.83 | 58.31 | 58.60 | -5.193% | 4 | 293 | -42.065% |
| 2025-10-23 | 61.90 | 62.23 | 61.50 | 61.81 | +3.154% | 4 | 293 | -45.074% |
| 2025-10-21 | 60.01 | 60.33 | 59.92 | 59.92 | -8.533% | 4 | 291 | -43.341% |
| 2025-10-20 | 65.42 | 65.63 | 65.33 | 65.51 | +4.001% | 4 | 291 | -48.176% |
| 2025-10-14 | 62.67 | 62.99 | 62.67 | 62.99 | +1.662% | 2 | 291 | -46.103% |
| 2025-10-13 | 61.15 | 61.96 | 61.15 | 61.96 | -1.588% | 10 | 291 | -45.207% |
| 2025-10-10 | 62.72 | 62.96 | 62.72 | 62.96 | +7.111% | 2 | 288 | -46.077% |
| 2025-10-09 | 58.63 | 59.14 | 58.50 | 58.78 | +2.762% | 16 | 289 | -42.242% |
| 2025-10-08 | 57.56 | 57.78 | 57.15 | 57.20 | -4.380% | 4 | 285 | -40.647% |
| 2025-10-07 | 59.83 | 60.20 | 59.52 | 59.82 | +1.856% | 34 | 306 | -43.246% |
| 2025-10-02 | 58.86 | 59.04 | 58.60 | 58.73 | -0.945% | 4 | 306 | -42.193% |
| 2025-10-01 | 59.29 | 59.45 | 58.97 | 59.29 | -1.821% | 12 | 306 | -42.739% |
| 2025-09-30 | 61.17 | 61.17 | 60.17 | 60.39 | +1.958% | 14 | 306 | -43.782% |
| 2025-09-29 | 58.94 | 59.23 | 58.94 | 59.23 | -2.486% | 2 | 297 | -42.681% |
| 2025-09-26 | 60.44 | 60.74 | 60.44 | 60.74 | -0.164% | 2 | 297 | -44.106% |
| 2025-09-25 | 60.19 | 60.84 | 60.19 | 60.84 | +1.739% | 8 | 297 | -44.198% |
| 2025-09-23 | 58.76 | 59.80 | 58.41 | 59.80 | +10.169% | 5 | 299 | -43.227% |
| 2025-09-22 | 54.30 | 54.30 | 54.06 | 54.28 | +4.626% | 14 | 300 | -37.454% |
| 2025-09-19 | 51.73 | 51.88 | 51.73 | 51.88 | -0.689% | 2 | 300 | -34.561% |
| 2025-09-18 | 52.21 | 52.54 | 51.96 | 52.24 | -2.755% | 6 | 300 | -35.011% |
| 2025-09-17 | 53.39 | 53.72 | 53.39 | 53.72 | +1.994% | 2 | 300 | -36.802% |
| 2025-09-15 | 52.35 | 52.67 | 52.35 | 52.67 | -3.817% | 4 | 300 | -35.542% |
| 2025-09-12 | 54.58 | 54.76 | 54.58 | 54.76 | +4.087% | 2 | 300 | -38.002% |
| 2025-09-10 | 52.40 | 52.61 | 52.40 | 52.61 | +7.324% | 2 | 300 | -35.469% |
| 2025-09-09 | 48.84 | 49.02 | 48.84 | 49.02 | -0.689% | 2 | 300 | -30.743% |
| 2025-09-08 | 49.41 | 49.85 | 49.30 | 49.36 | -3.348% | 14 | 300 | -31.220% |
| 2025-09-05 | 51.07 | 51.07 | 51.07 | 51.07 | -3.532% | 10 | 300 | -33.523% |
| 2025-08-27 | 52.83 | 52.97 | 52.53 | 52.94 | -0.358% | 10 | 305 | -35.871% |
| 2025-08-26 | 53.15 | 53.47 | 53.13 | 53.13 | +3.749% | 4 | 304 | -36.100% |
| 2025-08-18 | 51.20 | 51.21 | 51.20 | 51.21 | -1.043% | 10 | 304 | -33.704% |
| 2025-08-15 | 51.70 | 51.75 | 51.70 | 51.75 | -7.008% | 2 | 300 | -34.396% |
| 2025-08-13 | 55.65 | 55.65 | 55.65 | 55.65 | -9.879% | 10 | 300 | -38.994% |
| 2025-08-05 | 61.95 | 61.95 | 61.75 | 61.75 | -3.816% | 2 | 300 | -45.020% |
| 2025-08-04 | 64.35 | 64.35 | 64.20 | 64.20 | +7.358% | 2 | 300 | -47.118% |
| 2025-08-01 | 59.60 | 59.80 | 59.60 | 59.80 | +19.600% | 2 | 300 | -43.227% |
| 2025-07-31 | 50.67 | 50.67 | 50.00 | 50.00 | -4.306% | 17 | 299 | -32.100% |
| 2025-07-30 | 52.10 | 52.25 | 52.10 | 52.25 | +0.384% | 2 | 298 | -35.024% |
| 2025-07-29 | 51.90 | 52.05 | 51.90 | 52.05 | +2.159% | 2 | 298 | -34.774% |
| 2025-07-28 | 50.70 | 50.95 | 50.70 | 50.95 | -6.890% | 2 | 297 | -33.366% |
| 2025-07-22 | 54.55 | 54.72 | 54.55 | 54.72 | +1.956% | 2 | 297 | -37.957% |
| 2025-07-21 | 53.67 | 53.67 | 53.67 | 53.67 | -7.226% | 6 | 296 | -36.743% |
| 2025-07-16 | 58.05 | 58.05 | 57.85 | 57.85 | +3.028% | 2 | 290 | -41.314% |
| 2025-07-15 | 56.00 | 56.15 | 56.00 | 56.15 | -1.231% | 2 | 290 | -39.537% |
| 2025-07-11 | 56.95 | 56.95 | 56.85 | 56.85 | -4.997% | 2 | 290 | -40.281% |
| 2025-07-03 | 59.84 | 59.84 | 59.84 | 59.84 | -1.238% | 1 | 290 | -43.265% |
| 2025-07-01 | 62.21 | 62.21 | 60.59 | 60.59 | -2.682% | 8 | 290 | -43.968% |
| 2025-06-27 | 61.00 | 62.26 | 60.87 | 62.26 | -0.224% | 4 | 293 | -45.471% |
| 2025-06-26 | 62.40 | 62.40 | 62.40 | 62.40 | -5.683% | 2 | 294 | -45.593% |
| 2025-06-25 | 66.05 | 66.16 | 66.05 | 66.16 | +2.558% | 2 | 294 | -48.685% |
| 2025-06-18 | 64.64 | 64.67 | 64.51 | 64.51 | -0.217% | 104 | 231 | -47.373% |
| 2025-06-16 | 64.65 | 64.65 | 64.65 | 64.65 | -2.415% | 1 | 231 | -47.486% |
| 2025-06-13 | 66.40 | 66.48 | 66.25 | 66.25 | +2.522% | 44 | 231 | -48.755% |
| 2025-06-11 | 63.60 | 64.62 | 63.42 | 64.62 | -0.890% | 46 | 231 | -47.462% |
| 2025-06-09 | 65.20 | 65.20 | 65.20 | 65.20 | -3.507% | 1 | 199 | -47.929% |
| 2025-05-12 | 67.67 | 68.32 | 67.48 | 67.57 | -15.822% | 27 | 199 | -49.756% |
| 2025-05-09 | 80.57 | 81.31 | 79.72 | 80.27 | -1.243% | 1,002 | 203 | -57.705% |
| 2025-05-02 | 81.28 | 81.28 | 81.28 | 81.28 | -3.123% | 2 | 79 | -58.231% |
| 2025-05-01 | 83.90 | 83.90 | 83.90 | 83.90 | -14.151% | 5 | 80 | -59.535% |
| 2025-04-22 | 98.17 | 98.17 | 97.56 | 97.73 | +11.272% | 106 | 80 | -65.261% |
| 2025-04-11 | 88.07 | 88.10 | 87.83 | 87.83 | +10.132% | 44 | 28 | -61.346% |
| 2025-03-19 | 79.93 | 79.93 | 79.75 | 79.75 | +20.377% | 3 | 20 | -57.429% |
| 2025-02-27 | 65.58 | 66.25 | 65.47 | 66.25 | +13.364% | 4 | 23 | -48.755% |
| 2025-02-18 | 58.44 | 58.44 | 58.44 | 58.44 | +9.152% | 10 | 27 | -41.906% |
| 2025-02-11 | 53.54 | 53.54 | 53.54 | 53.54 | +0.319% | 1 | 17 | -36.589% |
| 2025-02-06 | 53.37 | 53.37 | 53.37 | 53.37 | -2.127% | 1 | 16 | -36.387% |
| 2025-02-03 | 54.53 | 54.53 | 54.53 | 54.53 | 0.000% | 5 | 15 | -37.741% |
| 2025-01-30 | 54.53 | 54.53 | 54.53 | 54.53 | +3.472% | 1 | 9 | -37.741% |
| 2025-01-29 | 52.70 | 52.70 | 52.70 | 52.70 | -3.744% | 1 | 9 | -35.579% |
| 2025-01-27 | 54.75 | 54.75 | 54.75 | 54.75 | +0.847% | 1 | 8 | -37.991% |
| 2025-01-23 | 54.29 | 54.29 | 54.29 | 54.29 | -8.418% | 3 | 7 | -37.465% |
| 2025-01-17 | 59.30 | 59.30 | 59.28 | 59.28 | -2.660% | 4 | 2 | -42.729% |
| 2025-01-15 | 60.95 | 60.95 | 60.90 | 60.90 | -3.639% | 2 | 2 | -44.253% |
| 2025-01-14 | 63.10 | 63.20 | 63.10 | 63.20 | 0.000% | 2 | 1 | -46.282% |