AMZN270617P00260000
AMZN Jun 17 2027 260.00 Put
optionOPRA
EODOct 6, 2026
28.56USD-1.687%(-0.49)34Vol4,182OI
AMZN270617P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.63 | 28.63 | 28.56 | 28.56 | -1.687% | 34 | 4,180 | 0.000% |
| 2026-10-05 | 29.75 | 29.75 | 28.95 | 29.05 | -4.598% | 40 | 4,176 | -1.687% |
| 2026-10-02 | 30.65 | 30.65 | 30.45 | 30.45 | -2.716% | 3 | 4,176 | -6.207% |
| 2026-10-01 | 32.50 | 32.80 | 31.20 | 31.30 | +0.968% | 16 | 4,178 | -8.754% |
| 2026-09-30 | 30.80 | 31.00 | 30.60 | 31.00 | -5.025% | 12 | 4,181 | -7.871% |
| 2026-09-29 | 32.64 | 32.64 | 32.64 | 32.64 | +3.784% | 1 | 4,181 | -12.500% |
| 2026-09-25 | 31.90 | 32.50 | 31.05 | 31.45 | -4.812% | 30 | 4,192 | -9.189% |
| 2026-09-24 | 33.04 | 33.04 | 33.04 | 33.04 | +2.450% | 40 | 4,185 | -13.559% |
| 2026-09-23 | 31.13 | 32.25 | 31.13 | 32.25 | +9.137% | 9 | 4,185 | -11.442% |
| 2026-09-22 | 28.76 | 29.55 | 28.76 | 29.55 | +4.233% | 4 | 4,186 | -3.350% |
| 2026-09-21 | 29.50 | 30.04 | 28.35 | 28.35 | -6.682% | 17 | 4,187 | +0.741% |
| 2026-09-18 | 30.38 | 30.38 | 30.38 | 30.38 | -2.628% | 1 | 4,186 | -5.991% |
| 2026-09-17 | 31.20 | 31.20 | 31.20 | 31.20 | -7.004% | 100 | 4,186 | -8.462% |
| 2026-09-16 | 33.55 | 33.55 | 33.55 | 33.55 | +1.574% | 2 | 4,188 | -14.873% |
| 2026-09-15 | 32.59 | 33.03 | 32.55 | 33.03 | +8.651% | 7 | 4,186 | -13.533% |
| 2026-09-14 | 31.34 | 31.34 | 29.98 | 30.40 | +2.703% | 60 | 4,186 | -6.053% |
| 2026-09-11 | 29.95 | 30.15 | 29.60 | 29.60 | -7.500% | 43 | 4,205 | -3.514% |
| 2026-09-10 | 32.00 | 32.00 | 32.00 | 32.00 | -1.235% | 9 | 4,196 | -10.750% |
| 2026-09-09 | 32.40 | 32.40 | 32.40 | 32.40 | +10.580% | 20 | 4,196 | -11.852% |
| 2026-09-04 | 28.65 | 29.94 | 28.65 | 29.30 | +2.376% | 61 | 4,202 | -2.526% |
| 2026-09-03 | 29.42 | 29.42 | 28.46 | 28.62 | -4.505% | 26 | 4,206 | -0.210% |
| 2026-09-02 | 29.80 | 30.20 | 29.80 | 29.97 | -2.123% | 37 | 4,183 | -4.705% |
| 2026-09-01 | 30.50 | 30.62 | 30.45 | 30.62 | +8.582% | 71 | 4,132 | -6.728% |
| 2026-08-31 | 27.63 | 28.55 | 27.63 | 28.20 | +0.714% | 2,256 | 3,570 | +1.277% |
| 2026-08-28 | 29.00 | 29.00 | 27.97 | 28.00 | -7.377% | 59 | 3,577 | +2.000% |
| 2026-08-27 | 28.85 | 30.39 | 28.85 | 30.23 | +5.699% | 117 | 3,513 | -5.524% |
| 2026-08-26 | 28.88 | 29.03 | 28.51 | 28.60 | -0.452% | 16 | 3,506 | -0.140% |
| 2026-08-25 | 27.61 | 28.80 | 27.61 | 28.73 | +1.699% | 121 | 3,475 | -0.592% |
| 2026-08-24 | 27.66 | 28.30 | 27.66 | 28.25 | -3.485% | 106 | 3,427 | +1.097% |
| 2026-08-21 | 29.25 | 29.27 | 29.25 | 29.27 | +3.794% | 105 | 3,429 | -2.426% |
| 2026-08-20 | 27.95 | 28.85 | 27.70 | 28.20 | +3.867% | 19 | 3,438 | +1.277% |
| 2026-08-19 | 28.90 | 28.93 | 27.11 | 27.15 | -7.021% | 509 | 3,141 | +5.193% |
| 2026-08-18 | 28.41 | 29.20 | 28.25 | 29.20 | +0.690% | 176 | 3,023 | -2.192% |
| 2026-08-17 | 28.17 | 29.31 | 28.17 | 29.00 | +5.225% | 33 | 3,012 | -1.517% |
| 2026-08-14 | 27.50 | 27.60 | 27.06 | 27.56 | +0.291% | 287 | 3,032 | +3.628% |
| 2026-08-13 | 26.70 | 27.48 | 26.70 | 27.48 | +4.686% | 36 | 2,999 | +3.930% |
| 2026-08-12 | 25.65 | 26.35 | 25.65 | 26.25 | +4.540% | 238 | 2,861 | +8.800% |
| 2026-08-11 | 24.45 | 25.11 | 24.45 | 25.11 | +5.949% | 8 | 2,853 | +13.740% |
| 2026-08-10 | 24.27 | 24.46 | 23.20 | 23.70 | -3.854% | 101 | 2,840 | +20.506% |
| 2026-08-07 | 24.88 | 24.88 | 24.65 | 24.65 | -5.736% | 14 | 2,831 | +15.862% |
| 2026-08-06 | 26.25 | 26.25 | 26.15 | 26.15 | 0.000% | 4 | 2,829 | +9.216% |
| 2026-08-05 | 26.05 | 26.30 | 26.00 | 26.15 | +6.517% | 1,541 | 1,810 | +9.216% |
| 2026-08-04 | 24.47 | 24.78 | 24.40 | 24.55 | +7.912% | 57 | 1,804 | +16.334% |
| 2026-08-03 | 23.26 | 23.26 | 21.56 | 22.75 | -12.534% | 51 | 1,803 | +25.538% |
| 2026-07-31 | 28.75 | 28.75 | 26.01 | 26.01 | -36.093% | 312 | 1,734 | +9.804% |
| 2026-07-30 | 41.35 | 41.59 | 40.70 | 40.70 | -9.616% | 90 | 1,732 | -29.828% |
| 2026-07-28 | 45.03 | 45.03 | 45.03 | 45.03 | +1.993% | 1 | 1,731 | -36.576% |
| 2026-07-27 | 44.20 | 44.20 | 44.15 | 44.15 | -0.339% | 2 | 1,724 | -35.311% |
| 2026-07-24 | 44.25 | 44.30 | 43.20 | 44.30 | +0.181% | 63 | 1,721 | -35.530% |
| 2026-07-23 | 44.57 | 44.85 | 43.45 | 44.22 | +14.116% | 53 | 1,724 | -35.414% |
| 2026-07-22 | 37.60 | 38.75 | 37.60 | 38.75 | +5.213% | 44 | 1,724 | -26.297% |
| 2026-07-21 | 37.42 | 37.42 | 36.74 | 36.83 | +0.683% | 30 | 1,724 | -22.455% |
| 2026-07-20 | 36.15 | 36.77 | 36.15 | 36.58 | -4.938% | 66 | 1,716 | -21.925% |
| 2026-07-17 | 37.50 | 38.60 | 37.50 | 38.48 | +9.225% | 51 | 1,707 | -25.780% |
| 2026-07-16 | 35.23 | 35.23 | 35.23 | 35.23 | +0.171% | 1 | 1,706 | -18.933% |
| 2026-07-15 | 35.17 | 35.17 | 35.17 | 35.17 | -7.325% | 2 | 1,704 | -18.794% |
| 2026-07-14 | 39.15 | 39.15 | 37.95 | 37.95 | -1.429% | 15 | 1,693 | -24.743% |
| 2026-07-13 | 38.50 | 38.50 | 38.50 | 38.50 | -2.532% | 1 | 1,692 | -25.818% |
| 2026-07-10 | 39.20 | 39.50 | 39.04 | 39.50 | 0.000% | 7 | 1,691 | -27.696% |
| 2026-07-09 | 41.25 | 41.25 | 39.50 | 39.50 | -2.637% | 8 | 1,691 | -27.696% |
| 2026-07-08 | 40.83 | 41.25 | 40.57 | 40.57 | +2.970% | 9 | 1,688 | -29.603% |
| 2026-07-07 | 40.48 | 40.70 | 39.40 | 39.40 | -1.253% | 12 | 1,678 | -27.513% |
| 2026-07-06 | 39.85 | 39.90 | 39.70 | 39.90 | -1.238% | 35 | 1,643 | -28.421% |
| 2026-07-02 | 40.05 | 40.49 | 39.45 | 40.40 | +0.198% | 84 | 1,614 | -29.307% |
| 2026-07-01 | 41.87 | 41.87 | 40.32 | 40.32 | -4.681% | 111 | 1,569 | -29.167% |
| 2026-06-30 | 42.30 | 42.30 | 42.30 | 42.30 | +2.421% | 5 | 1,564 | -32.482% |
| 2026-06-29 | 40.40 | 41.85 | 40.20 | 41.30 | -11.940% | 37 | 1,547 | -30.847% |
| 2026-06-26 | 46.90 | 46.90 | 46.90 | 46.90 | -4.965% | 11 | 1,546 | -39.104% |
| 2026-06-25 | 46.50 | 49.35 | 46.50 | 49.35 | +19.782% | 283 | 1,445 | -42.128% |
| 2026-06-24 | 40.80 | 41.20 | 40.80 | 41.20 | -7.124% | 27 | 1,445 | -30.680% |
| 2026-06-23 | 44.96 | 45.42 | 44.00 | 44.36 | -3.144% | 580 | 1,160 | -35.618% |
| 2026-06-22 | 45.75 | 45.80 | 45.75 | 45.80 | +6.512% | 2 | 1,161 | -37.642% |
| 2026-06-17 | 40.35 | 43.00 | 40.35 | 43.00 | +14.058% | 2 | 1,161 | -33.581% |
| 2026-06-16 | 37.70 | 37.70 | 37.70 | 37.70 | -2.205% | 2 | 1,161 | -24.244% |
| 2026-06-15 | 39.25 | 39.29 | 38.55 | 38.55 | -11.052% | 34 | 1,167 | -25.914% |
| 2026-06-12 | 44.85 | 44.85 | 43.34 | 43.34 | +0.791% | 4 | 1,166 | -34.102% |
| 2026-06-11 | 43.00 | 43.00 | 43.00 | 43.00 | -0.693% | 4 | 1,162 | -33.581% |
| 2026-06-10 | 41.54 | 43.30 | 41.54 | 43.30 | +4.716% | 14 | 1,166 | -34.042% |
| 2026-06-09 | 38.36 | 41.35 | 38.33 | 41.35 | +3.401% | 51 | 1,163 | -30.931% |
| 2026-06-08 | 39.15 | 39.99 | 39.15 | 39.99 | +2.198% | 4 | 1,165 | -28.582% |
| 2026-06-05 | 35.89 | 39.34 | 35.51 | 39.13 | +8.544% | 67 | 1,167 | -27.013% |
| 2026-06-04 | 36.10 | 36.10 | 35.47 | 36.05 | -4.377% | 67 | 1,115 | -20.777% |
| 2026-06-03 | 35.15 | 37.70 | 35.15 | 37.70 | +11.046% | 3 | 1,114 | -24.244% |
| 2026-06-02 | 35.00 | 35.30 | 33.27 | 33.95 | +5.961% | 24 | 1,103 | -15.876% |
| 2026-06-01 | 31.32 | 32.85 | 31.32 | 32.04 | +11.366% | 15 | 1,098 | -10.861% |
| 2026-05-29 | 28.47 | 29.20 | 28.47 | 28.77 | +3.303% | 7 | 1,098 | -0.730% |
| 2026-05-28 | 29.02 | 29.02 | 27.75 | 27.85 | -2.520% | 14 | 1,090 | +2.549% |
| 2026-05-27 | 29.22 | 29.22 | 28.50 | 28.57 | -7.089% | 20 | 1,090 | -0.035% |
| 2026-05-26 | 30.83 | 31.24 | 30.75 | 30.75 | +4.237% | 19 | 1,080 | -7.122% |
| 2026-05-22 | 29.00 | 29.50 | 29.00 | 29.50 | -1.139% | 16 | 1,068 | -3.186% |
| 2026-05-21 | 29.84 | 29.84 | 29.84 | 29.84 | -2.228% | 10 | 1,078 | -4.290% |
| 2026-05-20 | 31.55 | 31.55 | 30.30 | 30.52 | -4.774% | 21 | 1,059 | -6.422% |
| 2026-05-19 | 31.84 | 33.35 | 31.84 | 32.05 | +4.739% | 125 | 982 | -10.889% |
| 2026-05-18 | 30.70 | 30.70 | 29.15 | 30.60 | -1.608% | 276 | 741 | -6.667% |
| 2026-05-15 | 31.97 | 31.97 | 31.10 | 31.10 | +5.068% | 279 | 716 | -8.167% |
| 2026-05-14 | 28.98 | 29.65 | 28.98 | 29.60 | +2.564% | 26 | 713 | -3.514% |
| 2026-05-13 | 29.78 | 29.78 | 28.86 | 28.86 | -4.595% | 2 | 711 | -1.040% |
| 2026-05-12 | 30.12 | 30.91 | 30.00 | 30.25 | +4.708% | 108 | 723 | -5.587% |
| 2026-05-11 | 28.00 | 28.89 | 27.80 | 28.89 | +2.629% | 30 | 724 | -1.142% |
| 2026-05-08 | 28.20 | 28.20 | 28.15 | 28.15 | +0.896% | 103 | 681 | +1.456% |
| 2026-05-07 | 27.70 | 27.90 | 27.70 | 27.90 | +3.180% | 5 | 684 | +2.366% |
| 2026-05-06 | 27.04 | 27.04 | 27.04 | 27.04 | -2.978% | 10 | 674 | +5.621% |
| 2026-05-05 | 27.57 | 28.20 | 27.57 | 27.87 | -4.978% | 104 | 673 | +2.476% |
| 2026-05-04 | 29.03 | 29.40 | 28.10 | 29.33 | -2.945% | 20 | 671 | -2.625% |
| 2026-05-01 | 30.12 | 30.22 | 29.35 | 30.22 | -6.728% | 76 | 738 | -5.493% |
| 2026-04-30 | 33.11 | 34.04 | 32.40 | 32.40 | -1.550% | 198 | 568 | -11.852% |
| 2026-04-29 | 33.00 | 33.65 | 32.60 | 32.91 | -5.022% | 46 | 576 | -13.218% |
| 2026-04-28 | 34.75 | 34.75 | 34.65 | 34.65 | +2.062% | 18 | 558 | -17.576% |
| 2026-04-27 | 34.27 | 34.77 | 33.95 | 33.95 | +1.616% | 16 | 554 | -15.876% |
| 2026-04-24 | 34.80 | 34.80 | 33.41 | 33.41 | -10.429% | 123 | 559 | -14.517% |
| 2026-04-23 | 36.80 | 37.30 | 35.95 | 37.30 | +1.359% | 31 | 550 | -23.432% |
| 2026-04-22 | 37.46 | 37.46 | 36.80 | 36.80 | -3.463% | 105 | 500 | -22.391% |
| 2026-04-21 | 38.10 | 38.12 | 38.10 | 38.12 | +2.916% | 25 | 478 | -25.079% |
| 2026-04-17 | 37.40 | 37.40 | 36.55 | 37.04 | -6.394% | 14 | 481 | -22.894% |
| 2026-04-16 | 39.33 | 39.57 | 39.33 | 39.57 | -1.567% | 3 | 481 | -27.824% |
| 2026-04-15 | 40.20 | 40.20 | 40.20 | 40.20 | +2.420% | 5 | 476 | -28.955% |
| 2026-04-14 | 40.20 | 40.20 | 39.25 | 39.25 | -11.400% | 18 | 475 | -27.236% |
| 2026-04-13 | 44.30 | 44.30 | 44.30 | 44.30 | -0.850% | 1 | 475 | -35.530% |
| 2026-04-10 | 44.68 | 44.68 | 44.68 | 44.68 | -12.478% | 1 | 475 | -36.079% |
| 2026-04-09 | 51.05 | 51.05 | 51.05 | 51.05 | -14.703% | 1 | 475 | -44.055% |
| 2026-04-07 | 59.85 | 59.85 | 59.85 | 59.85 | +1.872% | 1 | 475 | -52.281% |
| 2026-04-01 | 58.70 | 58.80 | 58.70 | 58.75 | -6.225% | 99 | 474 | -51.387% |
| 2026-03-19 | 62.65 | 62.65 | 62.65 | 62.65 | +8.017% | 2 | 473 | -54.413% |
| 2026-03-18 | 57.30 | 58.00 | 57.30 | 58.00 | -0.258% | 4 | 473 | -50.759% |
| 2026-03-17 | 58.15 | 58.15 | 58.15 | 58.15 | -1.823% | 10 | 469 | -50.886% |
| 2026-03-10 | 59.23 | 59.23 | 59.23 | 59.23 | +5.018% | 4 | 459 | -51.781% |
| 2026-03-05 | 57.25 | 57.25 | 56.39 | 56.40 | -10.900% | 20 | 460 | -49.362% |
| 2026-02-27 | 63.05 | 63.30 | 63.05 | 63.30 | -2.239% | 8 | 478 | -54.882% |
| 2026-02-26 | 64.00 | 64.75 | 64.00 | 64.75 | +5.473% | 11 | 482 | -55.892% |
| 2026-02-20 | 61.38 | 61.39 | 61.38 | 61.39 | -6.489% | 9 | 482 | -53.478% |
| 2026-02-19 | 65.65 | 65.65 | 65.65 | 65.65 | +0.706% | 1 | 482 | -56.497% |
| 2026-02-18 | 65.20 | 65.20 | 65.19 | 65.19 | -5.316% | 10 | 481 | -56.190% |
| 2026-02-12 | 66.90 | 69.55 | 66.90 | 68.85 | +7.327% | 31 | 471 | -58.519% |
| 2026-02-11 | 64.15 | 64.15 | 64.15 | 64.15 | +4.394% | 10 | 481 | -55.479% |
| 2026-02-10 | 61.45 | 61.45 | 61.45 | 61.45 | -1.994% | 15 | 483 | -53.523% |
| 2026-02-06 | 60.75 | 62.70 | 60.75 | 62.70 | +33.404% | 3 | 483 | -54.450% |
| 2026-02-04 | 47.00 | 47.00 | 47.00 | 47.00 | +10.588% | 20 | 481 | -39.234% |
| 2026-01-13 | 41.77 | 42.50 | 41.77 | 42.50 | +2.731% | 2 | 461 | -32.800% |
| 2026-01-12 | 41.37 | 41.37 | 41.37 | 41.37 | -1.734% | 1 | 460 | -30.964% |
| 2026-01-08 | 42.10 | 42.10 | 42.10 | 42.10 | -3.551% | 1 | 459 | -32.162% |
| 2026-01-07 | 43.32 | 43.85 | 43.32 | 43.65 | -1.244% | 6 | 459 | -34.570% |
| 2026-01-06 | 44.76 | 44.80 | 43.70 | 44.20 | -10.707% | 79 | 454 | -35.385% |
| 2026-01-05 | 49.60 | 49.60 | 49.50 | 49.50 | +4.035% | 2 | 438 | -42.303% |
| 2026-01-02 | 47.58 | 47.58 | 47.58 | 47.58 | -2.099% | 1 | 438 | -39.975% |
| 2025-12-30 | 48.60 | 48.60 | 48.60 | 48.60 | -2.075% | 1 | 439 | -41.235% |
| 2025-12-10 | 50.70 | 50.70 | 49.63 | 49.63 | -2.686% | 60 | 438 | -42.454% |
| 2025-12-05 | 51.00 | 51.00 | 51.00 | 51.00 | +4.252% | 24 | 378 | -44.000% |
| 2025-12-02 | 48.80 | 48.92 | 48.80 | 48.92 | -3.033% | 6 | 354 | -41.619% |
| 2025-11-28 | 50.47 | 50.51 | 50.38 | 50.45 | -0.630% | 10 | 353 | -43.389% |
| 2025-11-26 | 51.01 | 51.01 | 50.77 | 50.77 | -1.379% | 2 | 353 | -43.746% |
| 2025-11-25 | 51.48 | 51.48 | 51.48 | 51.48 | -4.913% | 1 | 353 | -44.522% |
| 2025-11-24 | 53.67 | 54.14 | 53.67 | 54.14 | -9.992% | 2 | 352 | -47.248% |
| 2025-11-21 | 60.15 | 60.15 | 60.15 | 60.15 | +8.672% | 2 | 351 | -52.519% |
| 2025-11-18 | 55.35 | 55.35 | 55.35 | 55.35 | +30.113% | 1 | 349 | -48.401% |
| 2025-11-11 | 42.54 | 42.54 | 42.54 | 42.54 | -0.141% | 1 | 349 | -32.863% |
| 2025-11-10 | 41.70 | 42.60 | 41.70 | 42.60 | +2.355% | 10 | 348 | -32.958% |
| 2025-11-05 | 41.62 | 41.62 | 41.62 | 41.62 | +0.168% | 1 | 346 | -31.379% |
| 2025-11-04 | 40.45 | 41.69 | 40.45 | 41.55 | +4.266% | 6 | 345 | -31.264% |
| 2025-11-03 | 38.45 | 39.85 | 38.45 | 39.85 | -6.674% | 7 | 341 | -28.331% |
| 2025-10-31 | 40.85 | 42.70 | 40.85 | 42.70 | -15.429% | 3 | 341 | -33.115% |
| 2025-10-29 | 50.50 | 51.50 | 49.85 | 50.49 | +1.182% | 26 | 342 | -43.434% |
| 2025-10-28 | 51.47 | 51.85 | 49.71 | 49.90 | -2.042% | 16 | 343 | -42.766% |
| 2025-10-27 | 50.85 | 51.19 | 50.60 | 50.94 | -1.641% | 10 | 343 | -43.934% |
| 2025-10-24 | 52.54 | 52.76 | 51.61 | 51.79 | -5.596% | 6 | 343 | -44.854% |
| 2025-10-23 | 55.00 | 55.27 | 54.63 | 54.86 | +1.574% | 10 | 343 | -47.940% |
| 2025-10-21 | 54.15 | 54.15 | 53.13 | 54.01 | -6.151% | 9 | 343 | -47.121% |
| 2025-10-20 | 58.19 | 58.42 | 57.33 | 57.55 | +2.768% | 4 | 342 | -50.374% |
| 2025-10-14 | 55.75 | 56.00 | 55.75 | 56.00 | +1.800% | 2 | 342 | -49.000% |
| 2025-10-13 | 54.57 | 55.01 | 54.31 | 55.01 | -1.680% | 17 | 342 | -48.082% |
| 2025-10-10 | 55.73 | 55.95 | 55.73 | 55.95 | +7.431% | 2 | 344 | -48.954% |
| 2025-10-09 | 52.67 | 52.99 | 51.50 | 52.08 | +3.642% | 12 | 344 | -45.161% |
| 2025-10-08 | 51.95 | 51.95 | 50.02 | 50.25 | -5.260% | 8 | 343 | -43.164% |
| 2025-10-07 | 52.52 | 53.28 | 52.52 | 53.04 | -1.119% | 17 | 332 | -46.154% |
| 2025-10-06 | 53.41 | 53.74 | 53.33 | 53.64 | +0.355% | 4 | 332 | -46.756% |
| 2025-10-03 | 53.31 | 53.61 | 53.28 | 53.45 | +2.277% | 36 | 332 | -46.567% |
| 2025-10-02 | 52.06 | 52.28 | 51.83 | 52.26 | +0.249% | 8 | 300 | -45.350% |
| 2025-10-01 | 53.23 | 53.50 | 51.96 | 52.13 | -3.068% | 12 | 300 | -45.214% |
| 2025-09-30 | 53.13 | 53.81 | 53.13 | 53.78 | +3.722% | 14 | 301 | -46.895% |
| 2025-09-29 | 52.06 | 52.34 | 51.85 | 51.85 | -3.607% | 5 | 303 | -44.918% |
| 2025-09-26 | 53.47 | 53.79 | 53.47 | 53.79 | -1.789% | 2 | 303 | -46.905% |
| 2025-09-25 | 52.69 | 54.77 | 52.69 | 54.77 | +2.278% | 18 | 303 | -47.855% |
| 2025-09-24 | 52.82 | 53.55 | 52.82 | 53.55 | +0.809% | 32 | 309 | -46.667% |
| 2025-09-23 | 51.72 | 53.12 | 51.72 | 53.12 | +9.888% | 8 | 283 | -46.235% |
| 2025-09-22 | 47.92 | 48.34 | 47.92 | 48.34 | +7.065% | 8 | 283 | -40.918% |
| 2025-09-19 | 45.45 | 45.69 | 45.03 | 45.15 | -2.273% | 22 | 285 | -36.744% |
| 2025-09-18 | 45.98 | 46.24 | 45.98 | 46.20 | -2.015% | 4 | 286 | -38.182% |
| 2025-09-17 | 47.06 | 47.15 | 47.06 | 47.15 | +4.685% | 2 | 286 | -39.427% |
| 2025-09-16 | 44.82 | 45.04 | 44.82 | 45.04 | -3.389% | 2 | 285 | -36.590% |
| 2025-09-15 | 46.16 | 46.62 | 46.16 | 46.62 | -3.458% | 6 | 285 | -38.739% |
| 2025-09-12 | 47.06 | 48.29 | 47.06 | 48.29 | +3.939% | 8 | 285 | -40.857% |
| 2025-09-11 | 46.31 | 46.79 | 46.26 | 46.46 | -0.599% | 6 | 284 | -38.528% |
| 2025-09-10 | 45.65 | 46.84 | 45.65 | 46.74 | +9.385% | 8 | 284 | -38.896% |
| 2025-09-09 | 43.31 | 43.50 | 42.51 | 42.73 | -1.453% | 4 | 282 | -33.162% |
| 2025-09-08 | 43.33 | 43.86 | 43.27 | 43.36 | -3.128% | 14 | 284 | -34.133% |
| 2025-09-05 | 44.60 | 44.76 | 44.60 | 44.76 | -7.673% | 2 | 283 | -36.193% |
| 2025-09-02 | 48.23 | 48.48 | 48.23 | 48.48 | +3.767% | 6 | 284 | -41.089% |
| 2025-08-29 | 45.63 | 46.72 | 45.63 | 46.72 | +4.426% | 10 | 280 | -38.870% |
| 2025-08-28 | 44.63 | 44.74 | 44.63 | 44.74 | -3.909% | 2 | 280 | -36.165% |
| 2025-08-27 | 46.12 | 46.70 | 46.12 | 46.56 | -1.126% | 14 | 280 | -38.660% |
| 2025-08-26 | 46.67 | 47.09 | 46.67 | 47.09 | +3.268% | 6 | 276 | -39.350% |
| 2025-08-18 | 45.20 | 45.60 | 45.20 | 45.60 | +0.330% | 3 | 275 | -37.368% |
| 2025-08-15 | 45.50 | 45.50 | 45.45 | 45.45 | -16.682% | 2 | 274 | -37.162% |
| 2025-08-05 | 54.35 | 54.55 | 54.35 | 54.55 | -3.451% | 2 | 275 | -47.644% |
| 2025-08-04 | 56.70 | 56.70 | 56.50 | 56.50 | +6.906% | 2 | 274 | -49.451% |
| 2025-08-01 | 52.70 | 52.85 | 52.70 | 52.85 | +15.393% | 2 | 273 | -45.960% |
| 2025-07-30 | 45.75 | 45.80 | 45.75 | 45.80 | +0.439% | 2 | 272 | -37.642% |
| 2025-07-29 | 45.50 | 45.60 | 45.50 | 45.60 | +2.242% | 2 | 272 | -37.368% |
| 2025-07-28 | 44.40 | 44.60 | 44.40 | 44.60 | -7.373% | 2 | 273 | -35.964% |
| 2025-07-22 | 48.10 | 48.15 | 48.10 | 48.15 | -6.323% | 2 | 273 | -40.685% |
| 2025-07-16 | 51.20 | 51.40 | 51.20 | 51.40 | +3.901% | 2 | 273 | -44.436% |
| 2025-07-15 | 49.58 | 49.73 | 49.27 | 49.47 | -1.454% | 22 | 273 | -42.268% |
| 2025-07-14 | 50.05 | 50.20 | 50.05 | 50.20 | -5.851% | 2 | 287 | -43.108% |
| 2025-07-03 | 53.32 | 53.32 | 53.32 | 53.32 | -0.929% | 1 | 288 | -46.437% |
| 2025-07-01 | 55.15 | 55.16 | 53.82 | 53.82 | -2.870% | 8 | 288 | -46.934% |
| 2025-06-27 | 54.27 | 55.41 | 54.05 | 55.41 | -5.941% | 4 | 291 | -48.457% |
| 2025-06-25 | 58.95 | 58.95 | 58.91 | 58.91 | -1.898% | 2 | 292 | -51.519% |
| 2025-06-20 | 60.05 | 60.05 | 60.05 | 60.05 | +4.891% | 40 | 292 | -52.440% |
| 2025-06-16 | 57.25 | 57.25 | 57.25 | 57.25 | -3.327% | 15 | 292 | -50.114% |
| 2025-06-13 | 59.33 | 59.40 | 59.22 | 59.22 | +2.706% | 44 | 307 | -51.773% |
| 2025-06-11 | 56.81 | 57.68 | 56.63 | 57.66 | -1.604% | 46 | 307 | -50.468% |
| 2025-06-06 | 58.60 | 58.60 | 58.60 | 58.60 | -8.808% | 2 | 273 | -51.263% |
| 2025-05-30 | 64.26 | 64.26 | 64.26 | 64.26 | +0.768% | 4 | 274 | -55.556% |
| 2025-05-28 | 63.44 | 63.77 | 63.44 | 63.77 | -2.938% | 2 | 275 | -55.214% |
| 2025-05-21 | 65.52 | 65.70 | 65.52 | 65.70 | +1.860% | 2 | 274 | -56.530% |
| 2025-05-20 | 64.50 | 64.50 | 64.50 | 64.50 | +1.367% | 5 | 273 | -55.721% |
| 2025-05-19 | 63.63 | 63.63 | 63.63 | 63.63 | -0.469% | 2 | 268 | -55.116% |
| 2025-05-16 | 63.67 | 64.05 | 63.67 | 63.93 | +4.290% | 6 | 266 | -55.326% |
| 2025-05-14 | 60.72 | 61.30 | 60.72 | 61.30 | +3.199% | 16 | 266 | -53.409% |
| 2025-05-13 | 58.63 | 59.40 | 58.47 | 59.40 | -1.313% | 34 | 259 | -51.919% |
| 2025-05-12 | 60.47 | 61.22 | 60.16 | 60.19 | -16.750% | 17 | 241 | -52.550% |
| 2025-05-09 | 72.48 | 73.75 | 71.75 | 72.30 | -9.251% | 926 | 245 | -60.498% |
| 2025-04-23 | 79.67 | 79.67 | 79.67 | 79.67 | -9.558% | 1 | 5 | -64.152% |
| 2025-04-22 | 88.09 | 88.48 | 88.06 | 88.09 | +4.150% | 6 | 5 | -67.579% |
| 2025-04-16 | 84.55 | 84.58 | 84.45 | 84.58 | +21.785% | 3 | 8 | -66.233% |
| 2025-03-14 | 69.45 | 69.45 | 69.45 | 69.45 | +18.617% | 4 | 9 | -58.877% |
| 2025-02-27 | 58.43 | 59.13 | 58.43 | 58.55 | +8.486% | 6 | 8 | -51.221% |
| 2025-02-21 | 54.04 | 54.04 | 53.97 | 53.97 | +13.645% | 20 | 10 | -47.082% |
| 2025-02-06 | 46.25 | 47.49 | 46.02 | 47.49 | +7.225% | 6 | 12 | -39.861% |
| 2025-02-04 | 44.29 | 44.29 | 44.29 | 44.29 | -3.149% | 1 | 16 | -35.516% |
| 2025-01-31 | 45.73 | 45.73 | 45.73 | 45.73 | -7.053% | 2 | 17 | -37.546% |
| 2025-01-30 | 49.08 | 49.28 | 48.37 | 49.20 | +7.494% | 14 | 13 | -41.951% |
| 2025-01-28 | 45.77 | 45.77 | 45.77 | 45.77 | -6.190% | 10 | 13 | -37.601% |
| 2025-01-27 | 50.75 | 50.75 | 48.79 | 48.79 | +2.349% | 2 | 10 | -41.463% |
| 2025-01-23 | 47.67 | 47.67 | 47.67 | 47.67 | -4.085% | 2 | 10 | -40.088% |
| 2025-01-21 | 49.70 | 49.70 | 49.70 | 49.70 | -3.961% | 1 | 8 | -42.535% |
| 2025-01-17 | 52.39 | 52.39 | 51.60 | 51.75 | -8.407% | 8 | 4 | -44.812% |
| 2025-01-14 | 55.49 | 56.50 | 55.49 | 56.50 | -0.353% | 4 | 4 | -49.451% |
| 2025-01-13 | 56.89 | 56.89 | 56.10 | 56.70 | 0.000% | 65 | 1 | -49.630% |