AMZN270617P00255000
AMZN Jun 17 2027 255.00 Put
optionOPRA
EODOct 6, 2026
25.71USD-5.129%(-1.39)16Vol2,575OI
AMZN270617P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 25.90 | 25.90 | 25.70 | 25.71 | -5.129% | 16 | 2,575 | 0.000% |
| 2026-10-05 | 27.10 | 27.10 | 27.10 | 27.10 | -1.095% | 6 | 2,575 | -5.129% |
| 2026-10-02 | 27.40 | 27.40 | 27.40 | 27.40 | -7.744% | 1 | 2,575 | -6.168% |
| 2026-10-01 | 28.78 | 29.85 | 28.78 | 29.70 | +4.947% | 3 | 2,574 | -13.434% |
| 2026-09-30 | 28.00 | 28.30 | 28.00 | 28.30 | -4.682% | 10 | 2,572 | -9.152% |
| 2026-09-28 | 29.69 | 29.69 | 29.69 | 29.69 | -1.721% | 1 | 2,572 | -13.405% |
| 2026-09-24 | 30.21 | 30.21 | 30.21 | 30.21 | +4.533% | 1 | 2,572 | -14.896% |
| 2026-09-23 | 27.90 | 29.11 | 27.90 | 28.90 | +6.997% | 25 | 2,590 | -11.038% |
| 2026-09-22 | 27.00 | 27.35 | 26.37 | 27.01 | +4.407% | 18 | 2,602 | -4.813% |
| 2026-09-21 | 26.40 | 26.40 | 25.50 | 25.87 | -6.640% | 86 | 2,539 | -0.618% |
| 2026-09-18 | 28.04 | 28.04 | 27.45 | 27.71 | -2.669% | 5 | 2,538 | -7.218% |
| 2026-09-17 | 28.47 | 28.47 | 28.47 | 28.47 | -7.113% | 1 | 2,537 | -9.694% |
| 2026-09-15 | 30.16 | 30.80 | 30.16 | 30.65 | +8.881% | 19 | 2,537 | -16.117% |
| 2026-09-14 | 28.00 | 28.15 | 27.80 | 28.15 | +2.925% | 80 | 2,557 | -8.668% |
| 2026-09-11 | 27.35 | 27.35 | 27.35 | 27.35 | -5.852% | 5 | 2,557 | -5.996% |
| 2026-09-10 | 29.55 | 29.55 | 29.05 | 29.05 | -0.684% | 13 | 2,544 | -11.497% |
| 2026-09-09 | 29.60 | 29.60 | 29.25 | 29.25 | +4.952% | 26 | 2,560 | -12.103% |
| 2026-09-08 | 27.87 | 27.87 | 27.87 | 27.87 | +5.011% | 1 | 2,560 | -7.750% |
| 2026-09-04 | 26.10 | 26.75 | 26.10 | 26.54 | +2.669% | 32 | 2,538 | -3.127% |
| 2026-09-03 | 26.89 | 27.13 | 25.85 | 25.85 | -5.554% | 1,333 | 1,869 | -0.542% |
| 2026-09-02 | 27.10 | 27.37 | 27.10 | 27.37 | -1.724% | 11 | 1,863 | -6.065% |
| 2026-09-01 | 27.85 | 27.85 | 27.85 | 27.85 | +4.975% | 10 | 1,863 | -7.684% |
| 2026-08-31 | 25.21 | 26.64 | 25.20 | 26.53 | +7.977% | 17 | 1,861 | -3.091% |
| 2026-08-28 | 26.00 | 26.25 | 24.57 | 24.57 | -10.165% | 46 | 1,864 | +4.640% |
| 2026-08-27 | 26.77 | 27.40 | 26.77 | 27.35 | +3.559% | 67 | 1,888 | -5.996% |
| 2026-08-26 | 26.58 | 26.63 | 26.41 | 26.41 | +1.499% | 4 | 1,889 | -2.651% |
| 2026-08-25 | 26.01 | 26.32 | 26.01 | 26.02 | +0.853% | 21 | 1,900 | -1.191% |
| 2026-08-24 | 26.19 | 26.19 | 25.43 | 25.80 | -3.407% | 54 | 1,885 | -0.349% |
| 2026-08-21 | 26.75 | 27.30 | 26.69 | 26.71 | +1.714% | 29 | 1,889 | -3.744% |
| 2026-08-20 | 25.72 | 26.41 | 25.72 | 26.26 | +5.887% | 7 | 1,891 | -2.094% |
| 2026-08-19 | 24.80 | 24.80 | 24.80 | 24.80 | -4.689% | 1 | 1,890 | +3.669% |
| 2026-08-18 | 26.63 | 26.63 | 26.02 | 26.02 | +0.853% | 6 | 1,889 | -1.191% |
| 2026-08-17 | 25.80 | 25.80 | 25.80 | 25.80 | +7.590% | 11 | 1,889 | -0.349% |
| 2026-08-12 | 23.95 | 24.01 | 23.86 | 23.98 | +7.534% | 5 | 1,891 | +7.214% |
| 2026-08-11 | 22.30 | 22.30 | 22.30 | 22.30 | +2.765% | 8 | 1,891 | +15.291% |
| 2026-08-10 | 21.25 | 21.85 | 21.25 | 21.70 | -6.061% | 131 | 1,930 | +18.479% |
| 2026-08-05 | 22.30 | 23.10 | 22.30 | 23.10 | +1.538% | 6 | 1,928 | +11.299% |
| 2026-08-04 | 22.85 | 22.85 | 22.20 | 22.75 | +9.639% | 22 | 1,916 | +13.011% |
| 2026-08-03 | 20.20 | 20.75 | 20.20 | 20.75 | -15.650% | 16 | 1,909 | +23.904% |
| 2026-07-31 | 24.70 | 24.70 | 23.75 | 24.60 | -35.770% | 38 | 1,929 | +4.512% |
| 2026-07-30 | 38.25 | 38.35 | 37.75 | 38.30 | -5.315% | 75 | 1,858 | -32.872% |
| 2026-07-29 | 42.32 | 42.34 | 40.45 | 40.45 | -1.221% | 12 | 1,846 | -36.440% |
| 2026-07-28 | 41.00 | 41.05 | 40.95 | 40.95 | +0.986% | 12 | 1,834 | -37.216% |
| 2026-07-27 | 39.60 | 40.95 | 39.50 | 40.55 | -0.977% | 68 | 1,794 | -36.597% |
| 2026-07-24 | 41.30 | 41.30 | 40.15 | 40.95 | -1.159% | 75 | 1,783 | -37.216% |
| 2026-07-23 | 41.27 | 41.43 | 41.27 | 41.43 | +15.404% | 2 | 1,784 | -37.944% |
| 2026-07-22 | 35.90 | 35.90 | 35.90 | 35.90 | +4.665% | 3 | 1,784 | -28.384% |
| 2026-07-21 | 34.57 | 34.57 | 34.30 | 34.30 | +1.031% | 55 | 1,781 | -25.044% |
| 2026-07-20 | 34.50 | 34.50 | 33.30 | 33.95 | -3.960% | 126 | 1,809 | -24.271% |
| 2026-07-17 | 35.02 | 35.45 | 35.02 | 35.35 | +2.464% | 1,150 | 791 | -27.270% |
| 2026-07-16 | 32.80 | 34.50 | 32.80 | 34.50 | +6.481% | 3 | 791 | -25.478% |
| 2026-07-15 | 32.50 | 32.50 | 32.15 | 32.40 | -10.867% | 49 | 795 | -20.648% |
| 2026-07-10 | 36.35 | 36.35 | 36.35 | 36.35 | -2.937% | 1 | 794 | -29.271% |
| 2026-07-09 | 37.85 | 37.85 | 37.45 | 37.45 | -0.926% | 68 | 820 | -31.348% |
| 2026-07-08 | 37.80 | 37.80 | 37.80 | 37.80 | +3.562% | 2 | 818 | -31.984% |
| 2026-07-07 | 37.25 | 37.90 | 36.50 | 36.50 | -1.084% | 61 | 763 | -29.562% |
| 2026-07-06 | 37.20 | 37.20 | 36.90 | 36.90 | -0.539% | 13 | 750 | -30.325% |
| 2026-07-02 | 37.20 | 37.20 | 37.10 | 37.10 | -2.497% | 25 | 735 | -30.701% |
| 2026-07-01 | 38.37 | 38.38 | 37.36 | 38.05 | -4.637% | 84 | 702 | -32.431% |
| 2026-06-30 | 39.90 | 39.90 | 39.90 | 39.90 | +3.234% | 12 | 699 | -35.564% |
| 2026-06-29 | 38.12 | 38.75 | 37.50 | 38.65 | -13.244% | 24 | 715 | -33.480% |
| 2026-06-25 | 44.55 | 44.55 | 44.55 | 44.55 | +9.031% | 4 | 715 | -42.290% |
| 2026-06-24 | 40.86 | 40.86 | 40.86 | 40.86 | -1.423% | 1 | 715 | -37.078% |
| 2026-06-23 | 41.95 | 41.95 | 41.45 | 41.45 | -2.125% | 16 | 709 | -37.973% |
| 2026-06-22 | 42.60 | 42.67 | 42.10 | 42.35 | +10.864% | 101 | 690 | -39.292% |
| 2026-06-18 | 38.25 | 38.25 | 38.20 | 38.20 | +1.731% | 9 | 682 | -32.696% |
| 2026-06-17 | 37.55 | 37.55 | 37.55 | 37.55 | +4.306% | 1 | 682 | -31.531% |
| 2026-06-15 | 36.23 | 36.23 | 36.00 | 36.00 | -11.765% | 9 | 673 | -28.583% |
| 2026-06-11 | 39.84 | 40.80 | 39.84 | 40.80 | +7.652% | 45 | 699 | -36.985% |
| 2026-06-09 | 36.21 | 38.20 | 36.21 | 37.90 | +1.067% | 65 | 672 | -32.164% |
| 2026-06-08 | 35.78 | 37.50 | 35.78 | 37.50 | +5.013% | 9 | 669 | -31.440% |
| 2026-06-05 | 33.50 | 36.34 | 33.15 | 35.71 | +1.047% | 182 | 619 | -28.003% |
| 2026-06-03 | 33.00 | 35.50 | 33.00 | 35.34 | +12.369% | 38 | 604 | -27.250% |
| 2026-06-02 | 31.90 | 31.90 | 31.45 | 31.45 | +9.012% | 3 | 604 | -18.251% |
| 2026-06-01 | 28.80 | 28.85 | 28.80 | 28.85 | +10.962% | 2 | 605 | -10.884% |
| 2026-05-29 | 26.00 | 26.00 | 26.00 | 26.00 | -1.141% | 5 | 605 | -1.115% |
| 2026-05-27 | 26.30 | 26.30 | 26.30 | 26.30 | -12.099% | 5 | 605 | -2.243% |
| 2026-05-19 | 29.92 | 29.92 | 29.92 | 29.92 | +7.048% | 1 | 605 | -14.071% |
| 2026-05-18 | 27.95 | 27.95 | 27.95 | 27.95 | -2.850% | 1 | 605 | -8.014% |
| 2026-05-15 | 28.60 | 28.77 | 28.60 | 28.77 | +6.162% | 11 | 604 | -10.636% |
| 2026-05-14 | 26.87 | 27.10 | 26.87 | 27.10 | +1.765% | 2 | 603 | -5.129% |
| 2026-05-13 | 26.77 | 26.80 | 26.63 | 26.63 | +0.113% | 31 | 588 | -3.455% |
| 2026-05-11 | 26.64 | 26.64 | 26.60 | 26.60 | +2.308% | 41 | 547 | -3.346% |
| 2026-05-08 | 26.09 | 26.15 | 26.00 | 26.00 | -0.459% | 4 | 546 | -1.115% |
| 2026-05-07 | 25.61 | 26.12 | 25.61 | 26.12 | +4.857% | 2 | 545 | -1.570% |
| 2026-05-06 | 24.91 | 24.91 | 24.91 | 24.91 | -3.074% | 1 | 544 | +3.212% |
| 2026-05-05 | 24.74 | 25.70 | 24.74 | 25.70 | -4.104% | 4 | 540 | +0.039% |
| 2026-05-04 | 26.37 | 26.80 | 26.37 | 26.80 | -4.183% | 14 | 540 | -4.067% |
| 2026-05-01 | 27.43 | 27.97 | 27.20 | 27.97 | -5.025% | 18 | 540 | -8.080% |
| 2026-04-30 | 30.50 | 31.27 | 29.45 | 29.45 | -3.915% | 122 | 545 | -12.699% |
| 2026-04-29 | 30.65 | 30.65 | 30.65 | 30.65 | -5.196% | 1 | 545 | -16.117% |
| 2026-04-28 | 32.50 | 32.50 | 32.33 | 32.33 | +1.031% | 102 | 545 | -20.476% |
| 2026-04-27 | 32.00 | 32.00 | 32.00 | 32.00 | +0.566% | 3 | 545 | -19.656% |
| 2026-04-24 | 32.80 | 32.80 | 31.82 | 31.82 | -7.446% | 75 | 547 | -19.202% |
| 2026-04-23 | 34.00 | 34.76 | 34.00 | 34.38 | +0.703% | 11 | 540 | -25.218% |
| 2026-04-22 | 34.14 | 34.14 | 34.14 | 34.14 | -4.796% | 52 | 518 | -24.692% |
| 2026-04-17 | 34.04 | 35.86 | 34.04 | 35.86 | -5.258% | 120 | 523 | -28.305% |
| 2026-04-16 | 37.85 | 37.85 | 37.85 | 37.85 | +2.159% | 1 | 522 | -32.074% |
| 2026-04-15 | 37.05 | 37.05 | 37.05 | 37.05 | -1.068% | 5 | 517 | -30.607% |
| 2026-04-14 | 38.27 | 38.39 | 37.45 | 37.45 | -10.407% | 10 | 511 | -31.348% |
| 2026-04-13 | 41.90 | 41.90 | 41.80 | 41.80 | +0.048% | 2 | 511 | -38.493% |
| 2026-04-10 | 41.40 | 41.78 | 41.40 | 41.78 | -24.924% | 2 | 511 | -38.463% |
| 2026-04-06 | 55.65 | 55.65 | 55.65 | 55.65 | -6.471% | 1 | 510 | -53.801% |
| 2026-03-31 | 59.50 | 59.50 | 59.50 | 59.50 | -5.929% | 2 | 509 | -56.790% |
| 2026-03-30 | 63.25 | 63.25 | 63.25 | 63.25 | +8.677% | 5 | 509 | -59.352% |
| 2026-03-12 | 58.20 | 58.20 | 58.20 | 58.20 | +6.711% | 1 | 512 | -55.825% |
| 2026-03-10 | 54.54 | 54.54 | 54.54 | 54.54 | -2.346% | 1 | 512 | -52.860% |
| 2026-03-06 | 55.80 | 55.85 | 55.80 | 55.85 | +2.196% | 2 | 515 | -53.966% |
| 2026-03-05 | 54.65 | 54.65 | 54.65 | 54.65 | -6.581% | 2 | 514 | -52.955% |
| 2026-02-20 | 58.48 | 58.50 | 57.80 | 58.50 | -9.020% | 19 | 513 | -56.051% |
| 2026-02-13 | 65.20 | 65.20 | 64.30 | 64.30 | +8.249% | 22 | 491 | -60.016% |
| 2026-02-06 | 62.87 | 62.87 | 59.40 | 59.40 | +16.814% | 12 | 491 | -56.717% |
| 2026-02-05 | 50.85 | 50.85 | 50.85 | 50.85 | +16.495% | 1 | 479 | -49.440% |
| 2026-02-03 | 43.65 | 43.65 | 43.65 | 43.65 | +3.191% | 3 | 478 | -41.100% |
| 2026-01-30 | 42.30 | 42.30 | 42.30 | 42.30 | +3.297% | 1 | 476 | -39.220% |
| 2026-01-29 | 40.95 | 40.95 | 40.95 | 40.95 | -2.616% | 3 | 476 | -37.216% |
| 2026-01-27 | 42.05 | 42.05 | 42.05 | 42.05 | -11.380% | 3 | 473 | -38.859% |
| 2026-01-21 | 47.45 | 47.45 | 47.45 | 47.45 | +18.684% | 2 | 470 | -45.817% |
| 2026-01-07 | 39.98 | 39.98 | 39.98 | 39.98 | -2.985% | 1 | 470 | -35.693% |
| 2026-01-06 | 41.21 | 41.21 | 41.21 | 41.21 | -9.429% | 1 | 469 | -37.612% |
| 2026-01-05 | 46.50 | 46.50 | 45.50 | 45.50 | +0.597% | 5 | 463 | -43.495% |
| 2025-12-23 | 45.23 | 45.23 | 45.23 | 45.23 | -6.665% | 1 | 463 | -43.157% |
| 2025-12-12 | 48.50 | 48.50 | 48.46 | 48.46 | +0.958% | 100 | 462 | -46.946% |
| 2025-12-11 | 48.00 | 48.00 | 48.00 | 48.00 | -3.421% | 1 | 362 | -46.438% |
| 2025-12-04 | 49.70 | 49.70 | 49.70 | 49.70 | +6.882% | 1 | 361 | -48.270% |
| 2025-12-01 | 46.45 | 46.50 | 46.45 | 46.50 | -1.379% | 158 | 360 | -44.710% |
| 2025-11-28 | 47.15 | 47.15 | 47.15 | 47.15 | -3.083% | 1 | 202 | -45.472% |
| 2025-11-26 | 48.25 | 48.65 | 48.25 | 48.65 | +21.473% | 3 | 198 | -47.153% |
| 2025-11-10 | 39.55 | 40.05 | 39.55 | 40.05 | +1.624% | 3 | 198 | -35.805% |
| 2025-11-05 | 39.65 | 39.81 | 39.41 | 39.41 | +6.600% | 5 | 196 | -34.763% |
| 2025-11-03 | 36.63 | 37.33 | 36.63 | 36.97 | -8.963% | 4 | 194 | -30.457% |
| 2025-10-31 | 39.77 | 40.61 | 39.77 | 40.61 | -19.901% | 4 | 194 | -36.690% |
| 2025-10-30 | 50.44 | 50.70 | 50.44 | 50.70 | +6.000% | 2 | 194 | -49.290% |
| 2025-10-29 | 47.45 | 48.42 | 46.75 | 47.83 | +2.223% | 22 | 194 | -46.247% |
| 2025-10-28 | 48.53 | 48.71 | 46.68 | 46.79 | -1.908% | 10 | 193 | -45.052% |
| 2025-10-27 | 47.71 | 48.08 | 47.54 | 47.70 | -2.653% | 18 | 194 | -46.101% |
| 2025-10-24 | 49.15 | 49.21 | 48.38 | 49.00 | -5.131% | 10 | 194 | -47.531% |
| 2025-10-23 | 51.90 | 51.95 | 51.40 | 51.65 | +2.929% | 23 | 194 | -50.223% |
| 2025-10-21 | 52.20 | 52.20 | 50.14 | 50.18 | -6.381% | 9 | 195 | -48.764% |
| 2025-10-20 | 54.77 | 54.93 | 53.60 | 53.60 | -5.584% | 5 | 192 | -52.034% |
| 2025-10-17 | 56.48 | 56.77 | 56.48 | 56.77 | +5.208% | 2 | 193 | -54.712% |
| 2025-10-16 | 53.67 | 53.96 | 53.67 | 53.96 | +2.216% | 2 | 193 | -52.354% |
| 2025-10-14 | 52.42 | 52.79 | 52.42 | 52.79 | +2.207% | 4 | 193 | -51.298% |
| 2025-10-13 | 51.02 | 51.73 | 51.02 | 51.65 | -1.918% | 22 | 193 | -50.223% |
| 2025-10-10 | 52.36 | 52.66 | 52.36 | 52.66 | +9.457% | 2 | 198 | -51.177% |
| 2025-10-09 | 48.65 | 49.32 | 47.97 | 48.11 | +1.605% | 28 | 198 | -46.560% |
| 2025-10-08 | 47.87 | 48.08 | 46.59 | 47.35 | -4.343% | 14 | 201 | -45.702% |
| 2025-10-07 | 49.79 | 50.01 | 49.50 | 49.50 | -0.662% | 9 | 201 | -48.061% |
| 2025-10-06 | 50.10 | 50.33 | 49.55 | 49.83 | -0.796% | 11 | 201 | -48.405% |
| 2025-10-03 | 48.02 | 50.23 | 48.02 | 50.23 | +2.447% | 27 | 205 | -48.815% |
| 2025-10-02 | 49.40 | 49.64 | 48.80 | 49.03 | +0.327% | 6 | 210 | -47.563% |
| 2025-10-01 | 49.71 | 50.00 | 48.73 | 48.87 | -3.132% | 10 | 210 | -47.391% |
| 2025-09-30 | 49.78 | 50.46 | 49.78 | 50.45 | +3.913% | 10 | 212 | -49.039% |
| 2025-09-29 | 48.76 | 49.31 | 48.55 | 48.55 | -2.900% | 11 | 213 | -47.044% |
| 2025-09-26 | 50.08 | 50.33 | 49.83 | 50.00 | -3.007% | 4 | 214 | -48.580% |
| 2025-09-25 | 49.81 | 51.55 | 49.81 | 51.55 | +3.764% | 8 | 215 | -50.126% |
| 2025-09-24 | 49.44 | 49.68 | 49.44 | 49.68 | +0.750% | 2 | 217 | -48.249% |
| 2025-09-23 | 48.33 | 49.31 | 48.33 | 49.31 | +9.553% | 10 | 217 | -47.860% |
| 2025-09-22 | 44.75 | 45.03 | 43.83 | 45.01 | +4.918% | 21 | 218 | -42.879% |
| 2025-09-19 | 42.49 | 42.90 | 42.19 | 42.90 | -0.625% | 18 | 218 | -40.070% |
| 2025-09-18 | 42.72 | 43.19 | 42.72 | 43.17 | -2.463% | 14 | 221 | -40.445% |
| 2025-09-17 | 44.19 | 44.48 | 43.77 | 44.26 | +5.381% | 14 | 221 | -41.911% |
| 2025-09-16 | 42.00 | 42.14 | 41.91 | 42.00 | -3.956% | 4 | 222 | -38.786% |
| 2025-09-15 | 43.11 | 43.73 | 43.11 | 43.73 | -3.316% | 10 | 222 | -41.207% |
| 2025-09-12 | 44.08 | 45.23 | 44.07 | 45.23 | +4.578% | 14 | 221 | -43.157% |
| 2025-09-10 | 42.47 | 43.38 | 42.47 | 43.25 | +8.532% | 8 | 215 | -40.555% |
| 2025-09-09 | 40.42 | 40.78 | 39.70 | 39.85 | -1.896% | 8 | 215 | -35.483% |
| 2025-09-08 | 40.37 | 40.90 | 40.37 | 40.62 | -2.707% | 8 | 215 | -36.706% |
| 2025-09-05 | 41.73 | 41.87 | 41.66 | 41.75 | -7.263% | 45 | 215 | -38.419% |
| 2025-09-03 | 45.61 | 45.91 | 44.88 | 45.02 | -0.574% | 8 | 194 | -42.892% |
| 2025-09-02 | 45.30 | 45.56 | 45.22 | 45.28 | +3.332% | 18 | 193 | -43.220% |
| 2025-08-29 | 43.50 | 43.82 | 43.50 | 43.82 | +0.898% | 8 | 192 | -41.328% |
| 2025-08-27 | 43.12 | 43.69 | 43.12 | 43.43 | -1.183% | 12 | 192 | -40.801% |
| 2025-08-26 | 43.61 | 43.98 | 43.61 | 43.95 | -13.824% | 6 | 191 | -41.502% |
| 2025-08-05 | 50.95 | 51.00 | 50.95 | 51.00 | -4.225% | 2 | 191 | -49.588% |
| 2025-08-04 | 53.40 | 53.40 | 53.25 | 53.25 | +7.251% | 2 | 191 | -51.718% |
| 2025-08-01 | 49.45 | 49.65 | 49.45 | 49.65 | +15.331% | 2 | 191 | -48.218% |
| 2025-07-30 | 43.00 | 43.05 | 43.00 | 43.05 | +0.796% | 2 | 191 | -40.279% |
| 2025-07-29 | 42.70 | 43.20 | 42.70 | 42.71 | +2.422% | 86 | 191 | -39.803% |
| 2025-07-28 | 41.55 | 41.70 | 41.55 | 41.70 | -8.251% | 2 | 113 | -38.345% |
| 2025-07-22 | 45.35 | 45.45 | 45.35 | 45.45 | -1.942% | 2 | 113 | -43.432% |
| 2025-07-18 | 46.30 | 46.35 | 46.30 | 46.35 | -3.437% | 2 | 113 | -44.531% |
| 2025-07-16 | 48.20 | 48.20 | 48.00 | 48.00 | +3.404% | 4 | 113 | -46.438% |
| 2025-07-15 | 46.46 | 46.68 | 46.23 | 46.42 | -1.444% | 13 | 113 | -44.614% |
| 2025-07-14 | 47.20 | 47.20 | 47.10 | 47.10 | -4.404% | 2 | 123 | -45.414% |
| 2025-07-10 | 49.32 | 49.32 | 49.27 | 49.27 | -0.162% | 3 | 123 | -47.818% |
| 2025-07-03 | 49.10 | 49.35 | 49.10 | 49.35 | -9.615% | 2 | 125 | -47.903% |
| 2025-06-24 | 54.60 | 54.60 | 54.60 | 54.60 | -5.699% | 1 | 125 | -52.912% |
| 2025-06-23 | 57.90 | 57.90 | 57.90 | 57.90 | +6.886% | 1 | 124 | -55.596% |
| 2025-06-17 | 53.71 | 54.20 | 53.48 | 54.17 | +1.252% | 20 | 124 | -52.538% |
| 2025-06-11 | 53.50 | 53.50 | 53.50 | 53.50 | -0.187% | 1 | 126 | -51.944% |
| 2025-06-10 | 53.60 | 53.60 | 53.60 | 53.60 | -5.317% | 1 | 125 | -52.034% |
| 2025-05-12 | 56.95 | 57.18 | 55.60 | 56.61 | -16.945% | 45 | 125 | -54.584% |
| 2025-05-09 | 69.53 | 69.57 | 68.02 | 68.16 | -17.761% | 470 | 146 | -62.280% |
| 2025-04-07 | 82.88 | 82.88 | 82.88 | 82.88 | +24.444% | 2 | 10 | -68.979% |
| 2025-03-17 | 64.90 | 66.60 | 64.90 | 66.60 | +10.028% | 2 | 10 | -61.396% |
| 2025-03-04 | 65.00 | 65.00 | 60.53 | 60.53 | +4.362% | 2 | 10 | -57.525% |
| 2025-02-27 | 58.00 | 58.00 | 58.00 | 58.00 | +24.839% | 1 | 7 | -55.672% |
| 2025-02-07 | 46.46 | 46.46 | 46.46 | 46.46 | +5.591% | 2 | 7 | -44.662% |
| 2025-02-06 | 44.00 | 44.00 | 44.00 | 44.00 | -3.930% | 3 | 6 | -41.568% |
| 2025-01-30 | 46.25 | 46.42 | 45.54 | 45.80 | +3.855% | 12 | 14 | -43.865% |
| 2025-01-29 | 43.92 | 44.10 | 43.92 | 44.10 | -7.450% | 3 | 14 | -41.701% |
| 2025-01-21 | 47.65 | 47.65 | 47.65 | 47.65 | -3.873% | 1 | 16 | -46.044% |
| 2025-01-17 | 49.90 | 49.90 | 49.40 | 49.57 | -8.627% | 10 | 11 | -48.134% |
| 2025-01-14 | 52.46 | 54.25 | 52.46 | 54.25 | +1.687% | 7 | 11 | -52.608% |
| 2025-01-13 | 53.15 | 53.88 | 53.15 | 53.35 | 0.000% | 6 | 6 | -51.809% |