AMZN270617P00245000
AMZN Jun 17 2027 245.00 Put
optionOPRA
EODOct 6, 2026
21.29USD-1.663%(-0.36)2Vol2,556OI
AMZN270617P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 21.29 | 21.29 | 21.29 | 21.29 | -1.663% | 2 | 2,556 | 0.000% |
| 2026-10-05 | 22.05 | 22.05 | 21.65 | 21.65 | -4.288% | 4 | 2,553 | -1.663% |
| 2026-10-02 | 22.40 | 22.85 | 22.40 | 22.62 | -4.153% | 3 | 2,555 | -5.880% |
| 2026-10-01 | 24.77 | 24.77 | 23.60 | 23.60 | +1.071% | 9 | 2,551 | -9.788% |
| 2026-09-30 | 23.30 | 23.35 | 23.30 | 23.35 | -5.657% | 24 | 2,573 | -8.822% |
| 2026-09-28 | 25.10 | 25.10 | 24.31 | 24.75 | +4.430% | 22 | 2,583 | -13.980% |
| 2026-09-25 | 24.00 | 24.00 | 23.70 | 23.70 | -1.250% | 4 | 2,580 | -10.169% |
| 2026-09-24 | 25.10 | 25.40 | 23.71 | 24.00 | -1.235% | 50 | 2,574 | -11.292% |
| 2026-09-23 | 23.90 | 24.56 | 23.78 | 24.30 | +11.982% | 7 | 2,572 | -12.387% |
| 2026-09-21 | 21.70 | 21.70 | 21.70 | 21.70 | -5.033% | 1 | 2,571 | -1.889% |
| 2026-09-18 | 22.70 | 22.85 | 22.70 | 22.85 | -2.807% | 2 | 2,571 | -6.827% |
| 2026-09-17 | 23.90 | 24.30 | 23.45 | 23.51 | -10.608% | 21 | 2,587 | -9.443% |
| 2026-09-16 | 25.50 | 26.30 | 25.50 | 26.30 | +4.365% | 35 | 2,586 | -19.049% |
| 2026-09-15 | 25.00 | 25.20 | 25.00 | 25.20 | +12.000% | 5 | 2,582 | -15.516% |
| 2026-09-11 | 22.60 | 22.60 | 22.45 | 22.50 | -8.350% | 131 | 2,525 | -5.378% |
| 2026-09-10 | 24.55 | 24.55 | 24.55 | 24.55 | +8.150% | 11 | 2,514 | -13.279% |
| 2026-09-08 | 22.70 | 22.70 | 22.60 | 22.70 | +5.581% | 99 | 2,493 | -6.211% |
| 2026-09-04 | 21.50 | 21.50 | 21.50 | 21.50 | -4.656% | 9 | 2,493 | -0.977% |
| 2026-09-02 | 22.75 | 22.75 | 22.30 | 22.55 | -1.957% | 14 | 2,496 | -5.588% |
| 2026-09-01 | 23.57 | 23.57 | 23.00 | 23.00 | +9.160% | 13 | 2,485 | -7.435% |
| 2026-08-31 | 21.35 | 21.48 | 21.07 | 21.07 | +4.514% | 76 | 2,502 | +1.044% |
| 2026-08-28 | 20.88 | 20.88 | 19.90 | 20.16 | -10.440% | 40 | 2,468 | +5.605% |
| 2026-08-27 | 22.25 | 22.55 | 22.20 | 22.51 | +4.213% | 49 | 2,471 | -5.420% |
| 2026-08-25 | 21.76 | 21.85 | 21.45 | 21.60 | +1.599% | 21 | 2,489 | -1.435% |
| 2026-08-24 | 21.31 | 21.57 | 20.99 | 21.26 | -2.253% | 189 | 2,597 | +0.141% |
| 2026-08-17 | 21.30 | 21.75 | 21.30 | 21.75 | +4.668% | 40 | 2,570 | -2.115% |
| 2026-08-14 | 20.80 | 20.80 | 20.78 | 20.78 | +5.751% | 6 | 2,564 | +2.454% |
| 2026-08-12 | 19.65 | 19.65 | 19.65 | 19.65 | +4.521% | 2 | 2,566 | +8.346% |
| 2026-08-11 | 18.70 | 18.80 | 18.30 | 18.80 | +5.322% | 23 | 2,539 | +13.245% |
| 2026-08-10 | 18.34 | 18.34 | 17.55 | 17.85 | -4.545% | 314 | 2,396 | +19.272% |
| 2026-08-07 | 18.77 | 18.77 | 18.65 | 18.70 | -4.592% | 9 | 2,402 | +13.850% |
| 2026-08-06 | 19.50 | 19.60 | 19.45 | 19.60 | +0.102% | 91 | 2,315 | +8.622% |
| 2026-08-05 | 18.45 | 19.85 | 18.45 | 19.58 | +4.594% | 7 | 2,313 | +8.733% |
| 2026-08-04 | 18.85 | 18.85 | 18.30 | 18.72 | +10.769% | 21 | 2,316 | +13.729% |
| 2026-08-03 | 16.49 | 17.45 | 16.49 | 16.90 | -15.837% | 829 | 2,508 | +25.976% |
| 2026-07-31 | 21.75 | 21.75 | 19.94 | 20.08 | -37.948% | 139 | 2,617 | +6.026% |
| 2026-07-30 | 34.70 | 34.70 | 32.36 | 32.36 | -11.681% | 3 | 2,616 | -34.209% |
| 2026-07-29 | 36.60 | 36.64 | 36.60 | 36.64 | +4.536% | 18 | 2,616 | -41.894% |
| 2026-07-28 | 35.80 | 36.23 | 35.05 | 35.05 | +0.143% | 20 | 2,617 | -39.258% |
| 2026-07-27 | 33.75 | 35.00 | 33.75 | 35.00 | +1.803% | 6 | 2,614 | -39.171% |
| 2026-07-24 | 34.22 | 34.58 | 34.22 | 34.38 | -1.065% | 80 | 2,599 | -38.074% |
| 2026-07-23 | 35.38 | 35.38 | 34.75 | 34.75 | +15.833% | 6 | 2,600 | -38.734% |
| 2026-07-22 | 30.55 | 30.63 | 30.00 | 30.00 | +3.270% | 6 | 2,599 | -29.033% |
| 2026-07-21 | 29.20 | 29.20 | 29.02 | 29.05 | +1.751% | 8 | 2,594 | -26.713% |
| 2026-07-20 | 28.30 | 28.75 | 28.20 | 28.55 | -5.464% | 61 | 2,541 | -25.429% |
| 2026-07-17 | 29.61 | 30.20 | 29.61 | 30.20 | +11.234% | 11 | 2,536 | -29.503% |
| 2026-07-15 | 27.55 | 27.60 | 27.15 | 27.15 | -12.419% | 51 | 2,536 | -21.584% |
| 2026-07-14 | 31.20 | 31.20 | 31.00 | 31.00 | +3.368% | 5 | 2,531 | -31.323% |
| 2026-07-13 | 29.76 | 29.99 | 29.76 | 29.99 | -4.032% | 9 | 2,530 | -29.010% |
| 2026-07-10 | 30.50 | 31.25 | 30.50 | 31.25 | -2.344% | 408 | 2,126 | -31.872% |
| 2026-07-09 | 32.20 | 32.20 | 31.95 | 32.00 | -0.156% | 5 | 2,125 | -33.469% |
| 2026-07-08 | 32.65 | 32.65 | 32.05 | 32.05 | +3.621% | 8 | 2,125 | -33.573% |
| 2026-07-07 | 31.60 | 32.35 | 30.93 | 30.93 | -1.497% | 422 | 1,741 | -31.167% |
| 2026-07-06 | 32.25 | 32.25 | 31.40 | 31.40 | -2.363% | 38 | 1,704 | -32.197% |
| 2026-07-02 | 32.70 | 32.70 | 31.35 | 32.16 | +0.657% | 43 | 1,669 | -33.800% |
| 2026-07-01 | 32.52 | 32.80 | 31.95 | 31.95 | -4.054% | 164 | 1,768 | -33.365% |
| 2026-06-30 | 33.43 | 33.43 | 33.30 | 33.30 | +1.835% | 2 | 1,767 | -36.066% |
| 2026-06-29 | 32.00 | 33.20 | 31.21 | 32.70 | -14.510% | 60 | 1,765 | -34.893% |
| 2026-06-26 | 37.25 | 38.45 | 36.84 | 38.25 | +0.394% | 166 | 1,743 | -44.340% |
| 2026-06-25 | 38.88 | 38.88 | 38.10 | 38.10 | +17.231% | 18 | 1,727 | -44.121% |
| 2026-06-24 | 34.32 | 34.32 | 32.50 | 32.50 | -7.618% | 135 | 1,592 | -34.492% |
| 2026-06-23 | 35.48 | 35.48 | 35.18 | 35.18 | -2.548% | 60 | 1,592 | -39.483% |
| 2026-06-22 | 33.23 | 36.85 | 33.23 | 36.10 | +13.808% | 62 | 1,590 | -41.025% |
| 2026-06-18 | 33.50 | 33.50 | 31.57 | 31.72 | -6.182% | 147 | 1,538 | -32.881% |
| 2026-06-17 | 32.25 | 33.81 | 32.10 | 33.81 | +11.034% | 15 | 1,532 | -37.030% |
| 2026-06-16 | 30.13 | 30.60 | 29.55 | 30.45 | +0.197% | 27 | 1,514 | -30.082% |
| 2026-06-15 | 30.87 | 30.87 | 30.22 | 30.39 | -12.168% | 34 | 1,484 | -29.944% |
| 2026-06-12 | 35.35 | 35.40 | 34.60 | 34.60 | +1.915% | 15 | 1,483 | -38.468% |
| 2026-06-11 | 34.25 | 34.55 | 33.95 | 33.95 | -0.147% | 12 | 1,472 | -37.290% |
| 2026-06-10 | 32.85 | 34.35 | 32.85 | 34.00 | +5.623% | 13 | 1,469 | -37.382% |
| 2026-06-09 | 30.60 | 33.20 | 30.60 | 32.19 | +1.068% | 57 | 1,432 | -33.861% |
| 2026-06-08 | 30.90 | 31.85 | 30.90 | 31.85 | +1.595% | 764 | 718 | -33.155% |
| 2026-06-05 | 28.57 | 31.35 | 28.57 | 31.35 | +12.084% | 6 | 719 | -32.089% |
| 2026-06-04 | 28.63 | 28.63 | 27.97 | 27.97 | -5.983% | 6 | 714 | -23.883% |
| 2026-06-03 | 27.40 | 30.14 | 27.40 | 29.75 | +11.758% | 35 | 707 | -28.437% |
| 2026-06-02 | 27.10 | 27.10 | 26.62 | 26.62 | +6.693% | 7 | 707 | -20.023% |
| 2026-06-01 | 24.70 | 25.30 | 24.70 | 24.95 | +11.384% | 14 | 708 | -14.669% |
| 2026-05-29 | 22.50 | 22.50 | 22.40 | 22.40 | +5.412% | 3 | 710 | -4.955% |
| 2026-05-28 | 22.61 | 22.87 | 21.25 | 21.25 | -5.472% | 25 | 702 | +0.188% |
| 2026-05-27 | 22.32 | 22.57 | 22.32 | 22.48 | -5.268% | 4 | 701 | -5.294% |
| 2026-05-26 | 22.37 | 23.73 | 22.37 | 23.73 | +2.950% | 4 | 701 | -10.282% |
| 2026-05-22 | 23.05 | 23.05 | 23.05 | 23.05 | -4.158% | 1 | 700 | -7.636% |
| 2026-05-20 | 24.00 | 24.05 | 24.00 | 24.05 | -5.908% | 7 | 693 | -11.476% |
| 2026-05-19 | 25.85 | 26.10 | 25.56 | 25.56 | +7.757% | 4 | 692 | -16.706% |
| 2026-05-18 | 23.00 | 23.72 | 23.00 | 23.72 | +2.728% | 9 | 693 | -10.245% |
| 2026-05-14 | 22.98 | 23.09 | 22.98 | 23.09 | -2.656% | 2 | 692 | -7.796% |
| 2026-05-13 | 23.95 | 23.95 | 23.72 | 23.72 | -0.545% | 4 | 692 | -10.245% |
| 2026-05-12 | 24.00 | 24.00 | 23.75 | 23.85 | +8.311% | 70 | 680 | -10.734% |
| 2026-05-08 | 22.10 | 22.10 | 22.02 | 22.02 | +0.870% | 3 | 680 | -3.315% |
| 2026-05-07 | 21.70 | 22.00 | 21.70 | 21.83 | +4.200% | 40 | 681 | -2.474% |
| 2026-05-06 | 22.05 | 22.05 | 20.95 | 20.95 | -3.899% | 3 | 679 | +1.623% |
| 2026-05-05 | 21.04 | 21.85 | 21.04 | 21.80 | -3.582% | 196 | 538 | -2.339% |
| 2026-05-04 | 21.98 | 23.30 | 21.98 | 22.61 | -8.127% | 49 | 574 | -5.838% |
| 2026-04-30 | 26.00 | 26.10 | 24.61 | 24.61 | -5.709% | 12 | 566 | -13.490% |
| 2026-04-29 | 27.20 | 27.20 | 26.10 | 26.10 | -5.776% | 3 | 565 | -18.429% |
| 2026-04-28 | 27.50 | 27.70 | 27.50 | 27.70 | +1.614% | 37 | 565 | -23.141% |
| 2026-04-27 | 27.26 | 27.26 | 27.26 | 27.26 | +0.814% | 1 | 565 | -21.900% |
| 2026-04-24 | 27.30 | 27.30 | 27.04 | 27.04 | -8.649% | 13 | 577 | -21.265% |
| 2026-04-22 | 29.60 | 29.60 | 29.60 | 29.60 | -2.728% | 20 | 577 | -28.074% |
| 2026-04-21 | 30.11 | 30.43 | 30.11 | 30.43 | -4.458% | 4 | 575 | -30.036% |
| 2026-04-20 | 32.39 | 32.39 | 31.80 | 31.85 | +7.384% | 7 | 571 | -33.155% |
| 2026-04-17 | 29.66 | 29.66 | 29.66 | 29.66 | -9.903% | 1 | 572 | -28.220% |
| 2026-04-16 | 32.92 | 32.92 | 32.92 | 32.92 | +3.036% | 2 | 572 | -35.328% |
| 2026-04-15 | 32.00 | 32.35 | 31.95 | 31.95 | +2.733% | 16 | 570 | -33.365% |
| 2026-04-14 | 33.19 | 33.19 | 31.10 | 31.10 | -14.443% | 4 | 567 | -31.543% |
| 2026-04-10 | 36.35 | 36.35 | 36.35 | 36.35 | -7.858% | 1 | 567 | -41.431% |
| 2026-04-09 | 39.25 | 39.45 | 39.25 | 39.45 | -9.310% | 35 | 566 | -46.033% |
| 2026-04-08 | 43.50 | 43.50 | 43.50 | 43.50 | -10.769% | 1 | 546 | -51.057% |
| 2026-04-06 | 48.75 | 48.75 | 48.75 | 48.75 | -4.205% | 1 | 547 | -56.328% |
| 2026-04-02 | 50.89 | 50.89 | 50.89 | 50.89 | -8.422% | 1 | 547 | -58.165% |
| 2026-03-30 | 55.57 | 55.57 | 55.57 | 55.57 | +13.524% | 12 | 547 | -61.688% |
| 2026-03-26 | 48.95 | 48.95 | 48.95 | 48.95 | +1.136% | 13 | 559 | -56.507% |
| 2026-03-25 | 48.40 | 48.40 | 48.40 | 48.40 | -6.111% | 10 | 572 | -56.012% |
| 2026-03-24 | 51.55 | 51.55 | 51.55 | 51.55 | +6.508% | 5 | 582 | -58.700% |
| 2026-03-23 | 48.40 | 48.40 | 48.40 | 48.40 | -7.545% | 1 | 587 | -56.012% |
| 2026-03-20 | 52.35 | 52.35 | 52.35 | 52.35 | +2.446% | 10 | 587 | -59.331% |
| 2026-03-19 | 51.10 | 51.10 | 51.10 | 51.10 | +3.862% | 10 | 597 | -58.337% |
| 2026-03-06 | 49.00 | 49.20 | 49.00 | 49.20 | +4.348% | 4 | 610 | -56.728% |
| 2026-03-05 | 47.15 | 47.15 | 47.15 | 47.15 | -8.801% | 2 | 608 | -54.846% |
| 2026-02-20 | 52.50 | 52.50 | 51.70 | 51.70 | -5.932% | 28 | 607 | -58.820% |
| 2026-02-19 | 54.96 | 54.96 | 54.96 | 54.96 | +0.201% | 10 | 606 | -61.263% |
| 2026-02-11 | 53.84 | 54.85 | 53.83 | 54.85 | +9.002% | 16 | 616 | -61.185% |
| 2026-02-09 | 51.09 | 51.09 | 50.32 | 50.32 | -1.642% | 7 | 632 | -57.691% |
| 2026-02-06 | 53.45 | 53.53 | 51.16 | 51.16 | +10.664% | 22 | 639 | -58.385% |
| 2026-02-05 | 44.70 | 46.23 | 44.70 | 46.23 | +30.852% | 4 | 625 | -53.948% |
| 2026-02-02 | 34.40 | 35.33 | 34.40 | 35.33 | -0.198% | 12 | 622 | -39.740% |
| 2026-01-30 | 35.40 | 35.40 | 35.40 | 35.40 | +0.340% | 1 | 614 | -39.859% |
| 2026-01-28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.727% | 1 | 615 | -39.654% |
| 2026-01-27 | 36.75 | 36.75 | 35.90 | 35.90 | -13.640% | 25 | 615 | -40.696% |
| 2026-01-21 | 41.57 | 41.57 | 41.57 | 41.57 | +3.666% | 1 | 590 | -48.785% |
| 2026-01-20 | 38.20 | 40.10 | 38.20 | 40.10 | +9.863% | 57 | 590 | -46.908% |
| 2026-01-16 | 37.18 | 37.18 | 36.50 | 36.50 | +0.690% | 43 | 498 | -41.671% |
| 2026-01-15 | 36.60 | 36.60 | 36.25 | 36.25 | -3.204% | 12 | 498 | -41.269% |
| 2026-01-14 | 36.80 | 37.45 | 36.75 | 37.45 | +6.241% | 7 | 487 | -43.151% |
| 2026-01-13 | 35.00 | 35.25 | 35.00 | 35.25 | +6.015% | 3 | 487 | -39.603% |
| 2026-01-12 | 33.00 | 33.40 | 33.00 | 33.25 | +0.090% | 30 | 486 | -35.970% |
| 2026-01-09 | 33.50 | 33.50 | 33.22 | 33.22 | -4.677% | 3 | 470 | -35.912% |
| 2026-01-08 | 34.84 | 34.85 | 34.83 | 34.85 | -4.521% | 4 | 473 | -38.910% |
| 2026-01-06 | 36.48 | 36.50 | 36.48 | 36.50 | -6.602% | 2 | 469 | -41.671% |
| 2026-01-05 | 39.08 | 39.08 | 39.08 | 39.08 | -7.765% | 50 | 519 | -45.522% |
| 2026-01-02 | 42.37 | 42.37 | 42.37 | 42.37 | -1.235% | 50 | 519 | -49.752% |
| 2025-12-18 | 42.70 | 42.90 | 42.70 | 42.90 | -4.454% | 4 | 469 | -50.373% |
| 2025-12-15 | 44.90 | 44.90 | 44.90 | 44.90 | +6.499% | 4 | 465 | -52.584% |
| 2025-12-05 | 42.16 | 42.16 | 42.16 | 42.16 | +1.468% | 29 | 461 | -49.502% |
| 2025-11-28 | 41.55 | 41.55 | 41.55 | 41.55 | -3.034% | 1 | 446 | -48.761% |
| 2025-11-26 | 42.41 | 42.85 | 42.41 | 42.85 | -4.096% | 3 | 445 | -50.315% |
| 2025-11-24 | 44.68 | 44.68 | 44.68 | 44.68 | +0.292% | 1 | 445 | -52.350% |
| 2025-11-20 | 44.55 | 44.55 | 44.55 | 44.55 | -4.808% | 1 | 445 | -52.211% |
| 2025-11-19 | 48.05 | 48.05 | 46.80 | 46.80 | +28.360% | 8 | 445 | -54.509% |
| 2025-11-12 | 36.46 | 36.46 | 36.46 | 36.46 | +3.228% | 1 | 441 | -41.607% |
| 2025-11-11 | 35.32 | 35.32 | 35.32 | 35.32 | +0.914% | 2 | 439 | -39.723% |
| 2025-11-10 | 34.70 | 35.00 | 34.68 | 35.00 | -5.533% | 4 | 439 | -39.171% |
| 2025-11-07 | 37.05 | 37.05 | 37.05 | 37.05 | +8.175% | 1 | 436 | -42.537% |
| 2025-11-05 | 34.85 | 34.85 | 34.19 | 34.25 | +6.764% | 3 | 435 | -37.839% |
| 2025-11-03 | 32.00 | 32.08 | 31.80 | 32.08 | -8.864% | 8 | 431 | -33.635% |
| 2025-10-31 | 33.60 | 35.43 | 33.02 | 35.20 | -21.235% | 23 | 431 | -39.517% |
| 2025-10-30 | 43.12 | 44.69 | 42.87 | 44.69 | +6.127% | 23 | 432 | -52.361% |
| 2025-10-29 | 41.30 | 42.49 | 41.27 | 42.11 | +2.833% | 26 | 425 | -49.442% |
| 2025-10-28 | 41.87 | 42.69 | 40.82 | 40.95 | -3.123% | 34 | 422 | -48.010% |
| 2025-10-27 | 41.12 | 42.27 | 40.95 | 42.27 | -1.491% | 39 | 419 | -49.633% |
| 2025-10-24 | 43.32 | 43.63 | 42.73 | 42.91 | -5.339% | 23 | 419 | -50.385% |
| 2025-10-23 | 46.00 | 46.00 | 45.15 | 45.33 | -2.432% | 26 | 423 | -53.033% |
| 2025-10-22 | 46.06 | 46.47 | 46.06 | 46.46 | +5.423% | 13 | 417 | -54.176% |
| 2025-10-21 | 45.90 | 45.92 | 43.98 | 44.07 | -6.789% | 33 | 417 | -51.690% |
| 2025-10-20 | 48.75 | 48.75 | 47.13 | 47.28 | -7.367% | 8 | 414 | -54.970% |
| 2025-10-17 | 50.25 | 51.04 | 50.25 | 51.04 | +1.978% | 3 | 412 | -58.288% |
| 2025-10-16 | 47.58 | 50.05 | 47.21 | 50.05 | +2.310% | 18 | 411 | -57.463% |
| 2025-10-15 | 47.82 | 48.92 | 47.51 | 48.92 | +5.227% | 18 | 409 | -56.480% |
| 2025-10-14 | 47.84 | 48.04 | 46.26 | 46.49 | +2.108% | 4 | 408 | -54.205% |
| 2025-10-13 | 45.04 | 45.53 | 44.88 | 45.53 | -1.854% | 18 | 408 | -53.240% |
| 2025-10-10 | 41.45 | 46.39 | 41.45 | 46.39 | +10.033% | 4 | 404 | -54.106% |
| 2025-10-09 | 42.05 | 43.30 | 42.05 | 42.16 | +2.729% | 29 | 404 | -49.502% |
| 2025-10-08 | 41.82 | 42.01 | 40.90 | 41.04 | -5.066% | 8 | 396 | -48.124% |
| 2025-10-07 | 43.50 | 43.83 | 43.01 | 43.23 | -1.504% | 18 | 394 | -50.752% |
| 2025-10-06 | 43.87 | 44.15 | 43.41 | 43.89 | +0.091% | 10 | 394 | -51.492% |
| 2025-10-03 | 42.06 | 43.90 | 42.06 | 43.85 | +2.000% | 17 | 390 | -51.448% |
| 2025-10-02 | 43.24 | 43.47 | 42.54 | 42.99 | -0.808% | 16 | 390 | -50.477% |
| 2025-10-01 | 43.75 | 44.01 | 42.50 | 43.34 | -0.368% | 16 | 386 | -50.877% |
| 2025-09-30 | 43.78 | 44.18 | 43.40 | 43.50 | +2.619% | 24 | 386 | -51.057% |
| 2025-09-29 | 42.68 | 43.11 | 42.29 | 42.39 | -3.725% | 26 | 380 | -49.776% |
| 2025-09-26 | 43.72 | 44.03 | 43.72 | 44.03 | -0.249% | 4 | 375 | -51.647% |
| 2025-09-25 | 43.25 | 44.14 | 43.25 | 44.14 | +0.707% | 16 | 375 | -51.767% |
| 2025-09-24 | 43.36 | 44.10 | 43.36 | 43.83 | +2.694% | 47 | 375 | -51.426% |
| 2025-09-23 | 42.21 | 42.68 | 42.21 | 42.68 | +8.601% | 4 | 334 | -50.117% |
| 2025-09-22 | 38.60 | 39.39 | 38.07 | 39.30 | +4.996% | 41 | 334 | -45.827% |
| 2025-09-19 | 36.77 | 37.46 | 36.77 | 37.43 | -0.187% | 10 | 321 | -43.120% |
| 2025-09-18 | 37.07 | 37.68 | 37.07 | 37.50 | -2.293% | 18 | 320 | -43.227% |
| 2025-09-17 | 38.43 | 38.77 | 38.36 | 38.38 | +4.720% | 18 | 318 | -44.528% |
| 2025-09-16 | 36.51 | 36.65 | 36.48 | 36.65 | -3.042% | 6 | 315 | -41.910% |
| 2025-09-15 | 37.57 | 38.10 | 37.16 | 37.80 | -4.110% | 20 | 314 | -43.677% |
| 2025-09-12 | 38.44 | 39.42 | 38.42 | 39.42 | +4.507% | 32 | 314 | -45.992% |
| 2025-09-11 | 37.62 | 38.37 | 37.56 | 37.72 | -0.815% | 24 | 310 | -43.558% |
| 2025-09-10 | 36.31 | 38.03 | 36.31 | 38.03 | +10.041% | 22 | 309 | -44.018% |
| 2025-09-09 | 35.13 | 35.41 | 34.41 | 34.56 | -2.207% | 20 | 294 | -38.397% |
| 2025-09-08 | 34.98 | 35.61 | 34.98 | 35.34 | -3.019% | 22 | 293 | -39.757% |
| 2025-09-05 | 36.35 | 36.48 | 36.21 | 36.44 | +2.504% | 35 | 292 | -41.575% |
| 2025-09-04 | 35.55 | 35.55 | 35.55 | 35.55 | -9.219% | 12 | 263 | -40.113% |
| 2025-09-03 | 38.94 | 39.92 | 38.94 | 39.16 | -0.861% | 18 | 275 | -45.633% |
| 2025-09-02 | 39.62 | 39.82 | 39.32 | 39.50 | +4.222% | 6 | 276 | -46.101% |
| 2025-08-29 | 37.06 | 37.92 | 37.06 | 37.90 | -0.053% | 8 | 277 | -43.826% |
| 2025-08-27 | 37.65 | 37.96 | 37.55 | 37.92 | -0.759% | 22 | 277 | -43.855% |
| 2025-08-26 | 37.96 | 38.25 | 37.96 | 38.21 | +1.785% | 8 | 265 | -44.282% |
| 2025-08-25 | 37.48 | 37.54 | 37.48 | 37.54 | -6.779% | 2 | 265 | -43.287% |
| 2025-08-20 | 40.03 | 40.27 | 40.03 | 40.27 | +9.044% | 4 | 265 | -47.132% |
| 2025-08-18 | 36.93 | 36.93 | 36.93 | 36.93 | +1.512% | 1 | 265 | -42.350% |
| 2025-08-14 | 36.38 | 36.38 | 36.38 | 36.38 | -18.339% | 1 | 264 | -41.479% |
| 2025-08-05 | 44.40 | 44.55 | 44.40 | 44.55 | -4.461% | 2 | 264 | -52.211% |
| 2025-08-04 | 46.75 | 46.75 | 46.60 | 46.63 | +4.224% | 4 | 265 | -54.343% |
| 2025-08-01 | 43.65 | 44.74 | 43.65 | 44.74 | +25.533% | 4 | 264 | -52.414% |
| 2025-07-28 | 35.64 | 35.64 | 35.64 | 35.64 | -3.415% | 12 | 263 | -40.264% |
| 2025-07-24 | 36.99 | 36.99 | 36.90 | 36.90 | -6.865% | 2 | 263 | -42.304% |
| 2025-07-22 | 39.50 | 39.62 | 39.50 | 39.62 | -3.130% | 2 | 263 | -46.265% |
| 2025-07-18 | 40.90 | 40.90 | 40.90 | 40.90 | -0.122% | 25 | 262 | -47.946% |
| 2025-07-16 | 40.80 | 40.95 | 40.80 | 40.95 | +0.763% | 2 | 237 | -48.010% |
| 2025-07-15 | 40.64 | 40.73 | 40.25 | 40.64 | -1.574% | 21 | 237 | -47.613% |
| 2025-07-14 | 41.29 | 41.29 | 41.29 | 41.29 | -5.233% | 4 | 221 | -48.438% |
| 2025-07-07 | 43.57 | 43.57 | 43.57 | 43.57 | -4.242% | 1 | 217 | -51.136% |
| 2025-06-30 | 45.75 | 45.75 | 45.50 | 45.50 | -10.433% | 2 | 216 | -53.209% |
| 2025-06-23 | 50.89 | 50.89 | 50.80 | 50.80 | +5.526% | 2 | 216 | -58.091% |
| 2025-06-18 | 48.26 | 48.26 | 48.11 | 48.14 | +0.396% | 104 | 112 | -55.775% |
| 2025-06-17 | 47.95 | 47.95 | 47.95 | 47.95 | -23.646% | 2 | 112 | -55.600% |
| 2025-03-10 | 62.50 | 62.80 | 62.50 | 62.80 | +33.475% | 3 | 110 | -66.099% |
| 2025-02-21 | 47.05 | 47.05 | 47.05 | 47.05 | +13.923% | 2 | 113 | -54.750% |
| 2025-02-14 | 41.30 | 41.30 | 41.30 | 41.30 | +2.864% | 2 | 112 | -48.450% |
| 2025-02-13 | 41.20 | 41.20 | 40.15 | 40.15 | -0.619% | 2 | 112 | -46.974% |
| 2025-02-12 | 40.40 | 40.40 | 40.40 | 40.40 | +1.610% | 1 | 112 | -47.302% |
| 2025-02-07 | 39.76 | 39.76 | 39.76 | 39.76 | +1.042% | 2 | 112 | -46.454% |
| 2025-02-06 | 39.25 | 39.35 | 39.25 | 39.35 | +6.929% | 2 | 111 | -45.896% |
| 2025-02-04 | 36.80 | 37.68 | 36.80 | 36.80 | -7.538% | 57 | 112 | -42.147% |
| 2025-01-24 | 39.90 | 39.90 | 39.80 | 39.80 | -15.767% | 108 | 56 | -46.508% |
| 2025-01-14 | 47.10 | 47.25 | 47.10 | 47.25 | +9.122% | 2 | 2 | -54.942% |
| 2025-01-06 | 43.30 | 43.30 | 43.30 | 43.30 | 0.000% | 1 | 1 | -50.831% |