AMZN270617P00240000
AMZN Jun 17 2027 240.00 Put
optionOPRA
EODOct 6, 2026
18.72USD-7.327%(-1.48)14Vol6,264OI
AMZN270617P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.10 | 20.10 | 18.72 | 18.72 | -7.327% | 14 | 6,268 | 0.000% |
| 2026-10-05 | 20.45 | 20.45 | 19.20 | 20.20 | -1.559% | 39 | 6,257 | -7.327% |
| 2026-10-02 | 20.10 | 20.60 | 19.83 | 20.52 | -3.435% | 24 | 6,241 | -8.772% |
| 2026-10-01 | 22.10 | 22.20 | 20.96 | 21.25 | +1.190% | 29 | 6,223 | -11.906% |
| 2026-09-30 | 21.50 | 21.50 | 20.72 | 21.00 | -4.545% | 22 | 6,228 | -10.857% |
| 2026-09-29 | 22.00 | 22.00 | 22.00 | 22.00 | -1.345% | 10 | 6,219 | -14.909% |
| 2026-09-28 | 22.17 | 22.40 | 22.04 | 22.30 | +4.157% | 12 | 6,213 | -16.054% |
| 2026-09-25 | 22.05 | 22.05 | 21.16 | 21.41 | -0.093% | 8 | 6,213 | -12.564% |
| 2026-09-24 | 22.40 | 22.70 | 21.43 | 21.43 | -2.812% | 135 | 6,156 | -12.646% |
| 2026-09-23 | 21.05 | 22.05 | 21.05 | 22.05 | +16.053% | 5 | 6,154 | -15.102% |
| 2026-09-21 | 19.86 | 20.07 | 19.00 | 19.00 | -6.863% | 32 | 6,143 | -1.474% |
| 2026-09-18 | 20.55 | 20.70 | 20.40 | 20.40 | -3.318% | 42 | 6,144 | -8.235% |
| 2026-09-17 | 22.10 | 22.10 | 21.10 | 21.10 | -9.130% | 54 | 6,119 | -11.280% |
| 2026-09-16 | 23.15 | 23.22 | 23.15 | 23.22 | +2.517% | 5 | 6,116 | -19.380% |
| 2026-09-15 | 22.55 | 22.65 | 22.55 | 22.65 | +9.951% | 5 | 6,111 | -17.351% |
| 2026-09-14 | 21.58 | 21.58 | 20.45 | 20.60 | +3.674% | 12 | 6,111 | -9.126% |
| 2026-09-11 | 20.20 | 20.20 | 19.87 | 19.87 | -8.222% | 6 | 6,105 | -5.788% |
| 2026-09-10 | 22.82 | 22.82 | 21.65 | 21.65 | +5.868% | 385 | 5,733 | -13.533% |
| 2026-09-08 | 20.55 | 20.55 | 20.32 | 20.45 | +3.023% | 38 | 5,740 | -8.460% |
| 2026-09-04 | 19.92 | 20.22 | 19.85 | 19.85 | +0.608% | 39 | 5,765 | -5.693% |
| 2026-09-03 | 19.73 | 19.73 | 19.73 | 19.73 | -3.990% | 1 | 5,765 | -5.119% |
| 2026-09-02 | 20.60 | 20.60 | 20.55 | 20.55 | -2.375% | 4 | 5,765 | -8.905% |
| 2026-09-01 | 21.50 | 21.50 | 20.80 | 21.05 | +6.206% | 698 | 5,374 | -11.069% |
| 2026-08-31 | 19.05 | 20.15 | 19.05 | 19.82 | +8.901% | 32 | 5,374 | -5.550% |
| 2026-08-28 | 19.30 | 19.30 | 17.93 | 18.20 | -12.710% | 33 | 5,351 | +2.857% |
| 2026-08-27 | 20.00 | 20.95 | 20.00 | 20.85 | +6.650% | 237 | 5,444 | -10.216% |
| 2026-08-26 | 19.45 | 20.02 | 19.33 | 19.55 | +0.773% | 191 | 5,628 | -4.246% |
| 2026-08-25 | 19.32 | 19.90 | 19.32 | 19.40 | +1.042% | 472 | 5,461 | -3.505% |
| 2026-08-24 | 19.50 | 19.52 | 19.06 | 19.20 | -3.518% | 186 | 5,512 | -2.500% |
| 2026-08-21 | 20.06 | 20.25 | 19.90 | 19.90 | +4.025% | 156 | 5,665 | -5.930% |
| 2026-08-20 | 19.13 | 19.13 | 19.13 | 19.13 | +4.536% | 1 | 5,666 | -2.143% |
| 2026-08-19 | 18.27 | 18.30 | 18.27 | 18.30 | -7.809% | 25 | 5,663 | +2.295% |
| 2026-08-18 | 19.49 | 19.85 | 19.25 | 19.85 | +0.966% | 1,010 | 4,660 | -5.693% |
| 2026-08-17 | 19.20 | 20.19 | 19.20 | 19.66 | +4.853% | 229 | 4,480 | -4.781% |
| 2026-08-14 | 18.86 | 18.86 | 18.60 | 18.75 | +0.267% | 23 | 4,465 | -0.160% |
| 2026-08-13 | 18.45 | 18.74 | 18.45 | 18.70 | +3.889% | 152 | 4,333 | +0.107% |
| 2026-08-12 | 17.60 | 18.00 | 17.60 | 18.00 | +5.263% | 6 | 4,332 | +4.000% |
| 2026-08-11 | 16.60 | 17.35 | 16.60 | 17.10 | +7.210% | 337 | 4,118 | +9.474% |
| 2026-08-10 | 16.23 | 16.50 | 15.75 | 15.95 | -5.060% | 200 | 3,994 | +17.367% |
| 2026-08-07 | 16.65 | 17.05 | 16.65 | 16.80 | -6.667% | 338 | 3,907 | +11.429% |
| 2026-08-06 | 17.40 | 18.00 | 17.40 | 18.00 | +1.294% | 37 | 3,885 | +4.000% |
| 2026-08-05 | 15.85 | 17.77 | 15.85 | 17.77 | +3.615% | 32 | 3,864 | +5.346% |
| 2026-08-04 | 16.70 | 17.20 | 16.20 | 17.15 | +11.726% | 42 | 3,872 | +9.155% |
| 2026-08-03 | 15.75 | 15.82 | 14.67 | 15.35 | -15.890% | 104 | 3,876 | +21.954% |
| 2026-07-31 | 19.90 | 19.90 | 17.90 | 18.25 | -38.758% | 232 | 3,828 | +2.575% |
| 2026-07-30 | 29.80 | 30.00 | 29.45 | 29.80 | -7.281% | 225 | 4,039 | -37.181% |
| 2026-07-28 | 32.38 | 33.20 | 32.03 | 32.14 | -0.186% | 98 | 4,013 | -41.755% |
| 2026-07-27 | 31.32 | 32.20 | 31.32 | 32.20 | +0.405% | 86 | 4,012 | -41.863% |
| 2026-07-24 | 32.35 | 32.35 | 32.07 | 32.07 | +0.849% | 21 | 4,007 | -41.628% |
| 2026-07-23 | 31.91 | 31.91 | 31.75 | 31.80 | +15.009% | 7 | 4,003 | -41.132% |
| 2026-07-22 | 27.95 | 27.95 | 27.65 | 27.65 | +6.674% | 12 | 3,995 | -32.297% |
| 2026-07-20 | 25.92 | 25.92 | 25.92 | 25.92 | -4.706% | 4 | 3,995 | -27.778% |
| 2026-07-17 | 28.95 | 28.95 | 27.20 | 27.20 | +10.794% | 256 | 3,741 | -31.176% |
| 2026-07-16 | 24.55 | 24.55 | 24.55 | 24.55 | -4.251% | 1 | 3,742 | -23.747% |
| 2026-07-15 | 26.12 | 26.23 | 24.89 | 25.64 | -9.239% | 100 | 3,826 | -26.989% |
| 2026-07-14 | 28.50 | 28.50 | 28.25 | 28.25 | +3.480% | 13 | 3,813 | -33.735% |
| 2026-07-13 | 27.55 | 27.55 | 27.30 | 27.30 | -2.326% | 52 | 3,863 | -31.429% |
| 2026-07-10 | 27.95 | 27.95 | 27.95 | 27.95 | -1.411% | 2 | 3,861 | -33.023% |
| 2026-07-09 | 30.00 | 30.00 | 28.35 | 28.35 | -4.061% | 13 | 3,857 | -33.968% |
| 2026-07-08 | 29.75 | 30.08 | 29.53 | 29.55 | +3.575% | 426 | 3,430 | -36.650% |
| 2026-07-07 | 28.70 | 29.67 | 28.53 | 28.53 | -2.462% | 625 | 2,827 | -34.385% |
| 2026-07-06 | 30.14 | 30.22 | 28.90 | 29.25 | -1.482% | 146 | 2,684 | -36.000% |
| 2026-07-02 | 29.85 | 29.85 | 28.90 | 29.69 | +0.952% | 66 | 2,639 | -36.948% |
| 2026-07-01 | 31.35 | 31.35 | 29.24 | 29.41 | -5.737% | 101 | 2,604 | -36.348% |
| 2026-06-30 | 30.66 | 31.20 | 30.20 | 31.20 | +3.483% | 66 | 2,620 | -40.000% |
| 2026-06-29 | 30.50 | 30.70 | 28.70 | 30.15 | -14.103% | 94 | 2,625 | -37.910% |
| 2026-06-26 | 34.15 | 35.10 | 34.00 | 35.10 | +0.057% | 56 | 2,598 | -46.667% |
| 2026-06-25 | 33.45 | 36.21 | 33.45 | 35.08 | +11.189% | 7 | 2,592 | -46.636% |
| 2026-06-24 | 29.85 | 31.55 | 29.60 | 31.55 | -4.103% | 26 | 2,569 | -40.666% |
| 2026-06-23 | 34.15 | 34.15 | 32.12 | 32.90 | -1.497% | 76 | 2,553 | -43.100% |
| 2026-06-22 | 30.92 | 34.02 | 30.92 | 33.40 | +12.458% | 13 | 2,546 | -43.952% |
| 2026-06-18 | 31.70 | 31.70 | 29.12 | 29.70 | -4.808% | 43 | 2,555 | -36.970% |
| 2026-06-17 | 29.48 | 31.20 | 29.48 | 31.20 | +11.230% | 471 | 2,325 | -40.000% |
| 2026-06-16 | 27.93 | 28.05 | 27.93 | 28.05 | +0.538% | 8 | 2,219 | -33.262% |
| 2026-06-15 | 28.55 | 28.55 | 27.80 | 27.90 | -12.539% | 223 | 2,154 | -32.903% |
| 2026-06-12 | 32.75 | 32.75 | 31.90 | 31.90 | +3.069% | 20 | 2,152 | -41.317% |
| 2026-06-11 | 31.49 | 32.50 | 30.95 | 30.95 | -1.871% | 231 | 2,007 | -39.515% |
| 2026-06-10 | 30.66 | 31.60 | 30.58 | 31.54 | +6.915% | 18 | 1,993 | -40.647% |
| 2026-06-09 | 28.12 | 30.69 | 28.12 | 29.50 | +0.511% | 1,024 | 1,152 | -36.542% |
| 2026-06-08 | 29.10 | 29.35 | 29.10 | 29.35 | +3.527% | 2 | 1,150 | -36.218% |
| 2026-06-05 | 25.97 | 28.45 | 25.75 | 28.35 | +9.884% | 82 | 1,149 | -33.968% |
| 2026-06-04 | 25.69 | 25.80 | 25.10 | 25.80 | -6.522% | 38 | 1,113 | -27.442% |
| 2026-06-03 | 25.60 | 27.60 | 25.60 | 27.60 | +11.515% | 6 | 1,107 | -32.174% |
| 2026-06-02 | 25.25 | 25.75 | 24.00 | 24.75 | +6.635% | 205 | 963 | -24.364% |
| 2026-06-01 | 22.70 | 23.21 | 22.70 | 23.21 | +12.397% | 5 | 960 | -19.345% |
| 2026-05-29 | 20.30 | 20.65 | 20.30 | 20.65 | +0.634% | 280 | 690 | -9.346% |
| 2026-05-27 | 20.65 | 20.65 | 20.52 | 20.52 | -7.149% | 5 | 685 | -8.772% |
| 2026-05-26 | 21.10 | 22.30 | 20.94 | 22.10 | +4.988% | 208 | 784 | -15.294% |
| 2026-05-22 | 20.60 | 21.05 | 20.60 | 21.05 | +1.544% | 25 | 803 | -11.069% |
| 2026-05-21 | 22.56 | 22.62 | 20.65 | 20.73 | -4.470% | 249 | 981 | -9.696% |
| 2026-05-20 | 22.23 | 22.63 | 21.50 | 21.70 | -5.529% | 292 | 1,245 | -13.733% |
| 2026-05-19 | 22.80 | 24.10 | 22.75 | 22.97 | +10.433% | 251 | 1,472 | -18.502% |
| 2026-05-18 | 20.80 | 20.80 | 20.80 | 20.80 | -6.306% | 40 | 1,472 | -10.000% |
| 2026-05-15 | 22.90 | 22.90 | 22.20 | 22.20 | +5.263% | 4 | 1,472 | -15.676% |
| 2026-05-14 | 21.10 | 21.10 | 21.09 | 21.09 | +1.248% | 6 | 1,466 | -11.238% |
| 2026-05-13 | 22.05 | 22.05 | 20.83 | 20.83 | -4.009% | 6 | 1,465 | -10.130% |
| 2026-05-12 | 21.00 | 21.70 | 21.00 | 21.70 | +6.791% | 36 | 1,429 | -13.733% |
| 2026-05-11 | 20.05 | 20.32 | 19.95 | 20.32 | +2.111% | 55 | 1,376 | -7.874% |
| 2026-05-08 | 20.15 | 20.25 | 19.85 | 19.90 | -1.777% | 155 | 1,221 | -5.930% |
| 2026-05-07 | 19.70 | 20.26 | 19.70 | 20.26 | +4.703% | 185 | 1,036 | -7.601% |
| 2026-05-06 | 20.20 | 20.30 | 18.95 | 19.35 | -3.008% | 331 | 918 | -3.256% |
| 2026-05-05 | 19.58 | 20.25 | 19.50 | 19.95 | -3.994% | 309 | 685 | -6.165% |
| 2026-05-04 | 21.38 | 21.38 | 20.15 | 20.78 | -3.124% | 23 | 688 | -9.913% |
| 2026-05-01 | 21.62 | 21.67 | 20.97 | 21.45 | -4.667% | 30 | 704 | -12.727% |
| 2026-04-30 | 24.45 | 24.45 | 22.50 | 22.50 | -6.755% | 16 | 716 | -16.800% |
| 2026-04-29 | 24.10 | 24.40 | 23.65 | 24.13 | -4.436% | 37 | 704 | -22.420% |
| 2026-04-28 | 25.80 | 25.80 | 25.25 | 25.25 | +0.960% | 106 | 802 | -25.861% |
| 2026-04-27 | 25.04 | 25.45 | 25.00 | 25.01 | -0.517% | 103 | 883 | -25.150% |
| 2026-04-24 | 25.14 | 25.14 | 25.14 | 25.14 | -7.130% | 2 | 885 | -25.537% |
| 2026-04-22 | 27.75 | 27.75 | 27.07 | 27.07 | -7.611% | 8 | 890 | -30.846% |
| 2026-04-20 | 30.20 | 30.20 | 29.30 | 29.30 | +6.584% | 11 | 901 | -36.109% |
| 2026-04-17 | 27.28 | 27.49 | 27.28 | 27.49 | -7.441% | 18 | 915 | -31.903% |
| 2026-04-16 | 30.28 | 30.45 | 29.70 | 29.70 | +0.169% | 73 | 901 | -36.970% |
| 2026-04-15 | 30.10 | 30.10 | 29.64 | 29.65 | -0.670% | 296 | 886 | -36.863% |
| 2026-04-14 | 30.60 | 30.60 | 28.78 | 29.85 | -11.556% | 102 | 865 | -37.286% |
| 2026-04-13 | 33.55 | 33.80 | 33.55 | 33.75 | +0.119% | 48 | 825 | -44.533% |
| 2026-04-10 | 35.00 | 35.00 | 33.70 | 33.71 | -16.827% | 52 | 825 | -44.468% |
| 2026-04-08 | 40.53 | 40.53 | 40.53 | 40.53 | -13.305% | 1 | 774 | -53.812% |
| 2026-04-07 | 46.75 | 46.75 | 46.75 | 46.75 | -6.313% | 8 | 775 | -59.957% |
| 2026-03-31 | 49.90 | 49.90 | 49.90 | 49.90 | -4.771% | 14 | 767 | -62.485% |
| 2026-03-30 | 52.40 | 52.40 | 52.40 | 52.40 | -1.411% | 1 | 781 | -64.275% |
| 2026-03-27 | 53.15 | 53.15 | 53.15 | 53.15 | +15.543% | 1 | 781 | -64.779% |
| 2026-03-25 | 46.00 | 46.00 | 46.00 | 46.00 | -4.900% | 1 | 781 | -59.304% |
| 2026-03-19 | 48.37 | 48.37 | 48.37 | 48.37 | +3.244% | 1 | 782 | -61.298% |
| 2026-03-16 | 46.85 | 46.85 | 46.85 | 46.85 | +4.343% | 2 | 782 | -60.043% |
| 2026-03-10 | 46.20 | 46.20 | 44.90 | 44.90 | -2.391% | 4 | 784 | -58.307% |
| 2026-03-06 | 46.00 | 46.00 | 46.00 | 46.00 | -10.749% | 2 | 784 | -59.304% |
| 2026-02-23 | 51.57 | 51.63 | 51.54 | 51.54 | +6.202% | 4 | 784 | -63.679% |
| 2026-02-20 | 50.27 | 50.28 | 48.53 | 48.53 | -8.949% | 19 | 781 | -61.426% |
| 2026-02-13 | 53.30 | 53.30 | 53.30 | 53.30 | +12.211% | 3 | 773 | -64.878% |
| 2026-02-09 | 50.10 | 50.10 | 47.50 | 47.50 | -2.664% | 7 | 773 | -60.589% |
| 2026-02-06 | 51.78 | 51.78 | 48.80 | 48.80 | +14.420% | 10 | 767 | -61.639% |
| 2026-02-05 | 42.65 | 42.65 | 42.65 | 42.65 | +13.280% | 1 | 768 | -56.108% |
| 2026-02-04 | 37.65 | 37.65 | 37.65 | 37.65 | +8.003% | 1 | 768 | -50.279% |
| 2026-02-03 | 34.67 | 35.83 | 34.67 | 34.86 | +6.540% | 4 | 769 | -46.299% |
| 2026-02-02 | 33.60 | 33.60 | 32.15 | 32.72 | -4.327% | 17 | 768 | -42.787% |
| 2026-01-30 | 34.20 | 34.20 | 34.20 | 34.20 | -1.583% | 1 | 769 | -45.263% |
| 2026-01-29 | 34.55 | 34.75 | 34.55 | 34.75 | +7.519% | 30 | 768 | -46.129% |
| 2026-01-28 | 32.32 | 32.32 | 32.32 | 32.32 | -0.431% | 1 | 788 | -42.079% |
| 2026-01-27 | 34.35 | 34.35 | 32.46 | 32.46 | -3.249% | 23 | 789 | -42.329% |
| 2026-01-23 | 33.55 | 33.55 | 33.55 | 33.55 | -4.280% | 9 | 795 | -44.203% |
| 2026-01-22 | 35.05 | 35.05 | 35.05 | 35.05 | -5.627% | 1 | 786 | -46.591% |
| 2026-01-21 | 38.92 | 38.92 | 37.14 | 37.14 | -1.616% | 7 | 785 | -49.596% |
| 2026-01-20 | 35.75 | 37.90 | 35.75 | 37.75 | +10.380% | 104 | 785 | -50.411% |
| 2026-01-16 | 34.40 | 34.50 | 34.20 | 34.20 | -1.583% | 38 | 865 | -45.263% |
| 2026-01-14 | 34.35 | 34.75 | 34.30 | 34.75 | +5.303% | 111 | 865 | -46.129% |
| 2026-01-13 | 33.00 | 33.00 | 33.00 | 33.00 | +6.796% | 1 | 838 | -43.273% |
| 2026-01-12 | 30.64 | 31.00 | 30.64 | 30.90 | -2.524% | 5 | 837 | -39.417% |
| 2026-01-08 | 31.73 | 31.90 | 31.70 | 31.70 | -3.354% | 5 | 835 | -40.946% |
| 2026-01-07 | 32.80 | 32.80 | 32.80 | 32.80 | -0.696% | 20 | 835 | -42.927% |
| 2026-01-06 | 36.19 | 36.19 | 33.00 | 33.03 | -9.133% | 6 | 835 | -43.324% |
| 2026-01-05 | 37.42 | 37.42 | 36.35 | 36.35 | -8.021% | 62 | 830 | -48.501% |
| 2026-01-02 | 35.77 | 39.83 | 35.77 | 39.52 | -0.504% | 58 | 830 | -52.632% |
| 2025-12-19 | 39.72 | 39.72 | 39.72 | 39.72 | -0.700% | 1 | 823 | -52.870% |
| 2025-12-18 | 39.95 | 40.05 | 39.95 | 40.00 | -3.730% | 5 | 824 | -53.200% |
| 2025-12-15 | 41.90 | 41.90 | 41.55 | 41.55 | +2.088% | 20 | 820 | -54.946% |
| 2025-12-12 | 40.70 | 40.70 | 40.70 | 40.70 | +3.589% | 1 | 810 | -54.005% |
| 2025-12-11 | 39.29 | 39.29 | 39.29 | 39.29 | -0.406% | 2 | 810 | -52.354% |
| 2025-12-05 | 39.45 | 39.45 | 39.45 | 39.45 | -2.351% | 1 | 808 | -52.548% |
| 2025-12-04 | 40.67 | 40.67 | 40.40 | 40.40 | +7.020% | 3 | 808 | -53.663% |
| 2025-12-02 | 37.85 | 37.85 | 37.75 | 37.75 | -1.436% | 43 | 807 | -50.411% |
| 2025-12-01 | 38.30 | 38.30 | 38.30 | 38.30 | -4.608% | 3 | 772 | -51.123% |
| 2025-11-26 | 39.70 | 40.15 | 39.70 | 40.15 | +0.475% | 2 | 770 | -53.375% |
| 2025-11-25 | 39.96 | 39.96 | 39.96 | 39.96 | -14.194% | 1 | 770 | -53.153% |
| 2025-11-21 | 47.10 | 47.10 | 46.57 | 46.57 | +1.020% | 6 | 771 | -59.802% |
| 2025-11-20 | 46.10 | 46.10 | 46.10 | 46.10 | +4.892% | 1 | 767 | -59.393% |
| 2025-11-19 | 44.10 | 44.10 | 43.95 | 43.95 | +34.857% | 4 | 766 | -57.406% |
| 2025-11-10 | 32.51 | 32.59 | 32.35 | 32.59 | -5.809% | 4 | 762 | -42.559% |
| 2025-11-07 | 35.60 | 35.60 | 34.60 | 34.60 | +1.318% | 7 | 759 | -45.896% |
| 2025-11-06 | 32.14 | 34.15 | 32.14 | 34.15 | +5.304% | 5 | 757 | -45.183% |
| 2025-11-05 | 32.43 | 32.43 | 32.43 | 32.43 | +0.934% | 1 | 758 | -42.276% |
| 2025-11-04 | 30.89 | 32.13 | 30.89 | 32.13 | +8.000% | 4 | 757 | -41.737% |
| 2025-11-03 | 29.69 | 30.23 | 29.69 | 29.75 | -9.188% | 33 | 748 | -37.076% |
| 2025-10-31 | 31.68 | 32.93 | 30.80 | 32.76 | -21.777% | 44 | 748 | -42.857% |
| 2025-10-30 | 40.40 | 41.98 | 40.20 | 41.88 | +6.484% | 27 | 726 | -55.301% |
| 2025-10-29 | 38.47 | 39.64 | 38.47 | 39.33 | +3.147% | 22 | 719 | -52.403% |
| 2025-10-28 | 38.98 | 39.70 | 37.97 | 38.13 | -2.206% | 28 | 716 | -50.905% |
| 2025-10-27 | 38.60 | 39.13 | 38.26 | 38.99 | -2.525% | 39 | 711 | -51.988% |
| 2025-10-24 | 40.65 | 40.71 | 39.59 | 40.00 | -5.638% | 91 | 711 | -53.200% |
| 2025-10-23 | 42.45 | 42.99 | 42.19 | 42.39 | -3.659% | 86 | 671 | -55.839% |
| 2025-10-22 | 43.12 | 44.00 | 43.00 | 44.00 | +6.667% | 16 | 622 | -57.455% |
| 2025-10-21 | 42.65 | 43.16 | 41.25 | 41.25 | -6.738% | 31 | 622 | -54.618% |
| 2025-10-20 | 45.90 | 45.90 | 44.10 | 44.23 | -7.643% | 49 | 613 | -57.676% |
| 2025-10-17 | 47.62 | 47.89 | 47.62 | 47.89 | +5.624% | 2 | 607 | -60.910% |
| 2025-10-16 | 44.54 | 45.34 | 44.08 | 45.34 | +1.341% | 20 | 607 | -58.712% |
| 2025-10-15 | 44.37 | 44.78 | 44.37 | 44.74 | +1.890% | 18 | 607 | -58.158% |
| 2025-10-14 | 45.93 | 46.25 | 43.73 | 43.91 | +3.220% | 22 | 605 | -57.367% |
| 2025-10-13 | 42.15 | 42.73 | 41.96 | 42.54 | -3.581% | 14 | 604 | -55.994% |
| 2025-10-10 | 43.79 | 44.12 | 43.79 | 44.12 | +11.358% | 2 | 604 | -57.570% |
| 2025-10-09 | 39.97 | 40.45 | 39.53 | 39.62 | +1.956% | 11 | 604 | -52.751% |
| 2025-10-08 | 39.61 | 39.87 | 38.76 | 38.86 | -4.638% | 4 | 604 | -51.827% |
| 2025-10-07 | 40.60 | 40.98 | 40.30 | 40.75 | -1.044% | 10 | 603 | -54.061% |
| 2025-10-06 | 41.71 | 41.94 | 41.00 | 41.18 | +0.660% | 14 | 603 | -54.541% |
| 2025-10-03 | 39.14 | 41.04 | 39.14 | 40.91 | +2.301% | 11 | 604 | -54.241% |
| 2025-10-02 | 40.55 | 40.79 | 39.78 | 39.99 | -0.990% | 20 | 604 | -53.188% |
| 2025-10-01 | 40.31 | 40.76 | 39.60 | 40.39 | -0.296% | 24 | 604 | -53.652% |
| 2025-09-30 | 41.01 | 41.21 | 40.48 | 40.51 | +2.635% | 18 | 605 | -53.789% |
| 2025-09-29 | 39.79 | 40.21 | 39.33 | 39.47 | -3.212% | 25 | 606 | -52.572% |
| 2025-09-26 | 40.79 | 41.26 | 40.62 | 40.78 | -1.450% | 11 | 605 | -54.095% |
| 2025-09-25 | 40.73 | 41.40 | 40.35 | 41.38 | +1.223% | 24 | 605 | -54.761% |
| 2025-09-24 | 40.50 | 41.15 | 40.46 | 40.88 | +2.869% | 11 | 606 | -54.207% |
| 2025-09-23 | 39.10 | 40.15 | 39.10 | 39.74 | +8.787% | 23 | 607 | -52.894% |
| 2025-09-22 | 35.87 | 36.65 | 35.43 | 36.53 | +4.581% | 26 | 606 | -48.754% |
| 2025-09-19 | 34.36 | 34.93 | 33.96 | 34.93 | -1.411% | 14 | 610 | -46.407% |
| 2025-09-18 | 34.90 | 35.43 | 34.51 | 35.43 | -0.225% | 12 | 610 | -47.163% |
| 2025-09-17 | 35.77 | 36.04 | 35.46 | 35.51 | +3.891% | 14 | 610 | -47.282% |
| 2025-09-16 | 33.88 | 34.18 | 33.88 | 34.18 | -3.528% | 8 | 610 | -45.231% |
| 2025-09-15 | 35.01 | 35.43 | 34.52 | 35.43 | -3.302% | 18 | 610 | -47.163% |
| 2025-09-12 | 35.78 | 36.79 | 35.78 | 36.64 | +4.447% | 8 | 609 | -48.908% |
| 2025-09-11 | 35.02 | 35.26 | 35.02 | 35.08 | +0.029% | 6 | 609 | -46.636% |
| 2025-09-10 | 33.56 | 35.07 | 33.56 | 35.07 | +9.116% | 16 | 609 | -46.621% |
| 2025-09-09 | 32.62 | 32.95 | 31.99 | 32.14 | -1.713% | 23 | 602 | -41.755% |
| 2025-09-08 | 32.67 | 33.03 | 32.48 | 32.70 | -1.447% | 11 | 599 | -42.752% |
| 2025-09-04 | 33.05 | 33.22 | 32.96 | 33.18 | -10.494% | 26 | 597 | -43.580% |
| 2025-09-03 | 36.50 | 37.08 | 36.50 | 37.07 | +1.091% | 7 | 593 | -49.501% |
| 2025-09-02 | 37.04 | 37.23 | 36.59 | 36.67 | +3.617% | 10 | 593 | -48.950% |
| 2025-08-29 | 34.50 | 35.39 | 34.45 | 35.39 | +6.276% | 17 | 592 | -47.104% |
| 2025-08-28 | 33.30 | 33.30 | 33.30 | 33.30 | -5.478% | 21 | 592 | -43.784% |
| 2025-08-27 | 34.87 | 35.24 | 34.87 | 35.23 | -0.705% | 8 | 571 | -46.863% |
| 2025-08-26 | 35.28 | 35.53 | 35.28 | 35.48 | -5.159% | 4 | 568 | -47.238% |
| 2025-08-20 | 36.94 | 37.52 | 36.92 | 37.41 | +10.191% | 12 | 568 | -49.960% |
| 2025-08-14 | 34.20 | 34.20 | 33.50 | 33.95 | -7.870% | 151 | 568 | -44.860% |
| 2025-08-13 | 36.85 | 36.85 | 36.85 | 36.85 | -2.384% | 10 | 453 | -49.199% |
| 2025-08-12 | 37.75 | 37.75 | 37.75 | 37.75 | -1.178% | 20 | 453 | -50.411% |
| 2025-08-11 | 38.20 | 38.20 | 38.20 | 38.20 | +0.394% | 1 | 453 | -50.995% |
| 2025-08-08 | 38.05 | 38.05 | 38.05 | 38.05 | +1.197% | 5 | 453 | -50.802% |
| 2025-08-07 | 36.60 | 37.60 | 36.60 | 37.60 | -2.083% | 14 | 453 | -50.213% |
| 2025-08-06 | 40.40 | 40.40 | 38.40 | 38.40 | -7.358% | 4 | 448 | -51.250% |
| 2025-08-05 | 41.60 | 41.60 | 41.45 | 41.45 | -4.603% | 2 | 444 | -54.837% |
| 2025-08-04 | 43.55 | 43.59 | 43.40 | 43.45 | +3.823% | 10 | 444 | -56.916% |
| 2025-08-01 | 40.45 | 41.85 | 40.25 | 41.85 | +27.242% | 4 | 444 | -55.269% |
| 2025-07-31 | 32.89 | 32.89 | 32.89 | 32.89 | -6.403% | 3 | 444 | -43.083% |
| 2025-07-30 | 35.14 | 35.14 | 35.14 | 35.14 | +2.449% | 1 | 444 | -46.727% |
| 2025-07-24 | 34.39 | 34.39 | 34.30 | 34.30 | -4.590% | 2 | 444 | -45.423% |
| 2025-07-21 | 35.92 | 36.14 | 35.90 | 35.95 | -4.515% | 9 | 444 | -47.928% |
| 2025-07-18 | 38.15 | 38.15 | 37.65 | 37.65 | -2.335% | 93 | 443 | -50.279% |
| 2025-07-17 | 38.64 | 38.69 | 38.55 | 38.55 | +1.181% | 6 | 383 | -51.440% |
| 2025-07-16 | 38.00 | 38.10 | 38.00 | 38.10 | +1.303% | 2 | 381 | -50.866% |
| 2025-07-15 | 37.55 | 38.10 | 37.46 | 37.61 | -3.042% | 121 | 381 | -50.226% |
| 2025-07-14 | 38.70 | 38.79 | 38.50 | 38.79 | -3.507% | 12 | 266 | -51.740% |
| 2025-07-10 | 40.00 | 40.20 | 40.00 | 40.20 | -1.107% | 11 | 266 | -53.433% |
| 2025-07-09 | 40.65 | 40.65 | 40.65 | 40.65 | +0.494% | 30 | 255 | -53.948% |
| 2025-07-03 | 40.60 | 40.60 | 40.45 | 40.45 | -4.935% | 2 | 255 | -53.721% |
| 2025-06-30 | 42.80 | 42.80 | 42.55 | 42.55 | +1.117% | 2 | 256 | -56.005% |
| 2025-06-27 | 41.97 | 42.08 | 41.97 | 42.08 | -6.593% | 31 | 256 | -55.513% |
| 2025-06-18 | 45.20 | 45.20 | 45.05 | 45.05 | +0.156% | 2 | 225 | -58.446% |
| 2025-06-17 | 44.70 | 45.00 | 44.50 | 44.98 | -10.058% | 4 | 225 | -58.382% |
| 2025-06-03 | 50.01 | 50.01 | 50.01 | 50.01 | +0.080% | 1 | 223 | -62.567% |
| 2025-05-28 | 49.88 | 49.97 | 49.88 | 49.97 | +2.503% | 2 | 222 | -62.538% |
| 2025-05-12 | 48.75 | 48.75 | 48.75 | 48.75 | -27.119% | 25 | 222 | -61.600% |
| 2025-04-14 | 66.27 | 66.89 | 66.25 | 66.89 | -6.185% | 22 | 222 | -72.014% |
| 2025-04-04 | 72.00 | 72.00 | 71.30 | 71.30 | +37.115% | 12 | 211 | -73.745% |
| 2025-03-26 | 52.00 | 52.00 | 52.00 | 52.00 | -8.273% | 2 | 213 | -64.000% |
| 2025-03-17 | 56.69 | 56.69 | 56.69 | 56.69 | -2.427% | 10 | 213 | -66.978% |
| 2025-03-07 | 57.00 | 58.10 | 57.00 | 58.10 | +17.374% | 100 | 213 | -67.780% |
| 2025-02-28 | 49.50 | 49.50 | 49.50 | 49.50 | +8.434% | 2 | 188 | -62.182% |
| 2025-02-26 | 45.65 | 45.65 | 45.65 | 45.65 | +0.639% | 5 | 189 | -58.992% |
| 2025-02-24 | 45.36 | 45.36 | 45.36 | 45.36 | +5.784% | 1 | 189 | -58.730% |
| 2025-02-21 | 42.03 | 42.88 | 41.93 | 42.88 | +5.486% | 22 | 188 | -56.343% |
| 2025-02-19 | 40.65 | 40.65 | 40.65 | 40.65 | +3.646% | 40 | 183 | -53.948% |
| 2025-02-18 | 39.22 | 39.22 | 39.22 | 39.22 | +1.817% | 1 | 143 | -52.269% |
| 2025-02-14 | 38.52 | 38.52 | 38.52 | 38.52 | +0.365% | 2 | 142 | -51.402% |
| 2025-02-13 | 38.38 | 38.38 | 38.38 | 38.38 | +3.172% | 1 | 142 | -51.225% |
| 2025-02-12 | 38.00 | 38.00 | 37.20 | 37.20 | +1.834% | 2 | 142 | -49.677% |
| 2025-02-06 | 36.53 | 36.53 | 36.53 | 36.53 | -0.599% | 1 | 142 | -48.754% |
| 2025-02-05 | 36.74 | 36.75 | 36.74 | 36.75 | +6.522% | 7 | 142 | -49.061% |
| 2025-02-04 | 33.70 | 34.75 | 33.70 | 34.50 | -6.757% | 80 | 137 | -45.739% |
| 2025-02-03 | 37.00 | 37.00 | 37.00 | 37.00 | +2.323% | 1 | 64 | -49.405% |
| 2025-01-31 | 35.67 | 36.60 | 35.67 | 36.16 | -0.110% | 6 | 64 | -48.230% |
| 2025-01-28 | 36.20 | 36.20 | 36.20 | 36.20 | -8.701% | 1 | 63 | -48.287% |
| 2025-01-27 | 40.35 | 40.35 | 39.65 | 39.65 | +6.443% | 2 | 63 | -52.787% |
| 2025-01-24 | 37.15 | 37.35 | 37.15 | 37.25 | -17.588% | 120 | 62 | -49.745% |
| 2025-01-14 | 44.20 | 45.20 | 44.20 | 45.20 | +2.844% | 4 | 2 | -58.584% |
| 2025-01-13 | 45.40 | 45.40 | 43.95 | 43.95 | 0.000% | 64 | 0 | -57.406% |