AMZN270617P00235000
AMZN Jun 17 2027 235.00 Put
optionOPRA
EODOct 6, 2026
16.85USD-3.438%(-0.60)14Vol3,052OI
AMZN270617P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 17.70 | 17.70 | 16.85 | 16.85 | -3.438% | 14 | 3,052 | 0.000% |
| 2026-10-05 | 18.01 | 18.01 | 17.45 | 17.45 | -5.111% | 6 | 3,055 | -3.438% |
| 2026-10-02 | 17.80 | 18.39 | 17.80 | 18.39 | -4.219% | 10 | 3,048 | -8.374% |
| 2026-10-01 | 19.75 | 19.95 | 19.15 | 19.20 | +1.319% | 12 | 3,057 | -12.240% |
| 2026-09-30 | 19.00 | 19.05 | 18.45 | 18.95 | -5.250% | 158 | 3,029 | -11.082% |
| 2026-09-29 | 20.00 | 20.00 | 19.36 | 20.00 | -0.744% | 157 | 3,010 | -15.750% |
| 2026-09-28 | 19.80 | 20.15 | 19.80 | 20.15 | +5.719% | 5 | 3,010 | -16.377% |
| 2026-09-25 | 19.90 | 19.90 | 19.06 | 19.06 | -0.936% | 13 | 3,000 | -11.595% |
| 2026-09-24 | 19.24 | 19.24 | 19.24 | 19.24 | +7.606% | 1 | 3,000 | -12.422% |
| 2026-09-21 | 17.88 | 17.88 | 17.88 | 17.88 | -2.826% | 8 | 3,008 | -5.761% |
| 2026-09-18 | 18.40 | 18.40 | 18.40 | 18.40 | -4.167% | 30 | 2,980 | -8.424% |
| 2026-09-17 | 19.60 | 19.60 | 18.95 | 19.20 | -10.490% | 966 | 2,113 | -12.240% |
| 2026-09-16 | 20.90 | 21.45 | 20.70 | 21.45 | +4.634% | 7 | 2,112 | -21.445% |
| 2026-09-15 | 20.45 | 20.55 | 20.45 | 20.50 | +14.846% | 5 | 2,112 | -17.805% |
| 2026-09-11 | 18.40 | 18.40 | 17.85 | 17.85 | -8.929% | 2 | 2,112 | -5.602% |
| 2026-09-10 | 19.85 | 19.85 | 19.60 | 19.60 | -2.000% | 18 | 2,099 | -14.031% |
| 2026-09-09 | 20.00 | 20.00 | 20.00 | 20.00 | +8.108% | 1 | 2,098 | -15.750% |
| 2026-09-08 | 18.40 | 18.50 | 18.25 | 18.50 | +3.933% | 205 | 1,964 | -8.919% |
| 2026-09-04 | 17.92 | 17.95 | 17.80 | 17.80 | -3.366% | 35 | 1,938 | -5.337% |
| 2026-09-02 | 18.45 | 18.60 | 18.39 | 18.42 | -1.760% | 70 | 1,985 | -8.523% |
| 2026-09-01 | 17.60 | 18.75 | 17.60 | 18.75 | +4.167% | 21 | 1,964 | -10.133% |
| 2026-08-31 | 17.35 | 18.15 | 17.13 | 18.00 | +10.429% | 115 | 2,049 | -6.389% |
| 2026-08-28 | 17.51 | 17.62 | 16.29 | 16.30 | -11.653% | 364 | 2,226 | +3.374% |
| 2026-08-27 | 18.30 | 18.87 | 18.15 | 18.45 | +5.429% | 342 | 2,364 | -8.672% |
| 2026-08-26 | 17.75 | 17.94 | 17.50 | 17.50 | -1.074% | 154 | 2,354 | -3.714% |
| 2026-08-25 | 17.65 | 17.69 | 17.40 | 17.69 | +2.551% | 503 | 2,132 | -4.748% |
| 2026-08-24 | 17.40 | 17.40 | 17.25 | 17.25 | -4.167% | 44 | 2,108 | -2.319% |
| 2026-08-21 | 18.30 | 18.30 | 17.75 | 18.00 | +2.215% | 15 | 2,095 | -6.389% |
| 2026-08-20 | 17.10 | 17.85 | 17.10 | 17.61 | +7.706% | 47 | 2,038 | -4.316% |
| 2026-08-19 | 16.25 | 16.53 | 16.20 | 16.35 | -7.679% | 53 | 2,046 | +3.058% |
| 2026-08-17 | 17.30 | 18.15 | 17.30 | 17.71 | +3.265% | 94 | 1,964 | -4.856% |
| 2026-08-14 | 16.90 | 17.15 | 16.80 | 17.15 | +2.083% | 402 | 2,043 | -1.749% |
| 2026-08-13 | 16.20 | 16.95 | 15.83 | 16.80 | +1.511% | 388 | 1,722 | +0.298% |
| 2026-08-12 | 15.85 | 16.55 | 15.85 | 16.55 | +7.468% | 250 | 1,634 | +1.813% |
| 2026-08-11 | 15.00 | 15.55 | 15.00 | 15.40 | +4.762% | 115 | 1,638 | +9.416% |
| 2026-08-10 | 14.30 | 14.70 | 14.30 | 14.70 | -3.607% | 23 | 1,638 | +14.626% |
| 2026-08-07 | 15.05 | 15.35 | 15.05 | 15.25 | -6.614% | 120 | 1,693 | +10.492% |
| 2026-08-05 | 16.08 | 16.33 | 16.08 | 16.33 | +6.384% | 2 | 1,692 | +3.184% |
| 2026-08-04 | 15.60 | 15.60 | 14.65 | 15.35 | +10.432% | 33 | 1,695 | +9.772% |
| 2026-08-03 | 13.45 | 14.10 | 13.30 | 13.90 | -14.828% | 103 | 1,746 | +21.223% |
| 2026-07-31 | 16.95 | 17.40 | 16.20 | 16.32 | -40.329% | 211 | 1,689 | +3.248% |
| 2026-07-30 | 28.00 | 28.00 | 26.78 | 27.35 | -5.592% | 53 | 1,687 | -38.391% |
| 2026-07-28 | 28.97 | 28.97 | 28.97 | 28.97 | -0.103% | 1 | 1,686 | -41.836% |
| 2026-07-27 | 27.88 | 29.35 | 27.88 | 29.00 | -1.091% | 8 | 1,678 | -41.897% |
| 2026-07-24 | 29.05 | 29.39 | 28.98 | 29.32 | +0.102% | 73 | 1,688 | -42.531% |
| 2026-07-23 | 28.50 | 29.99 | 28.50 | 29.29 | +14.414% | 43 | 1,726 | -42.472% |
| 2026-07-22 | 25.25 | 25.60 | 25.25 | 25.60 | +5.133% | 11 | 1,722 | -34.180% |
| 2026-07-21 | 24.05 | 24.35 | 24.05 | 24.35 | +2.960% | 118 | 1,704 | -30.801% |
| 2026-07-20 | 24.40 | 24.40 | 23.60 | 23.65 | -6.596% | 15 | 1,694 | -28.753% |
| 2026-07-17 | 26.34 | 26.34 | 25.00 | 25.32 | +12.885% | 3 | 1,694 | -33.452% |
| 2026-07-16 | 22.42 | 22.43 | 22.42 | 22.43 | -2.521% | 12 | 1,688 | -24.877% |
| 2026-07-15 | 23.78 | 23.78 | 23.01 | 23.01 | -9.267% | 3 | 1,689 | -26.771% |
| 2026-07-14 | 26.20 | 26.20 | 25.36 | 25.36 | +0.996% | 6 | 1,687 | -33.557% |
| 2026-07-13 | 24.90 | 25.11 | 24.80 | 25.11 | -4.160% | 3 | 1,690 | -32.895% |
| 2026-07-10 | 25.15 | 26.20 | 25.15 | 26.20 | -3.853% | 83 | 1,697 | -35.687% |
| 2026-07-09 | 28.00 | 28.00 | 27.25 | 27.25 | +0.368% | 12 | 1,687 | -38.165% |
| 2026-07-08 | 27.40 | 27.69 | 27.10 | 27.15 | +3.824% | 14 | 1,686 | -37.937% |
| 2026-07-07 | 26.80 | 26.80 | 26.00 | 26.15 | -1.692% | 356 | 1,333 | -35.564% |
| 2026-07-06 | 26.61 | 26.61 | 26.47 | 26.60 | -3.623% | 4 | 1,333 | -36.654% |
| 2026-07-02 | 27.78 | 27.78 | 27.60 | 27.60 | +2.602% | 26 | 1,333 | -38.949% |
| 2026-07-01 | 28.88 | 28.88 | 26.90 | 26.90 | -6.597% | 13 | 1,326 | -37.361% |
| 2026-06-30 | 28.45 | 28.80 | 28.00 | 28.80 | +3.226% | 40 | 1,286 | -41.493% |
| 2026-06-29 | 27.20 | 28.25 | 26.79 | 27.90 | -12.264% | 63 | 1,277 | -39.606% |
| 2026-06-26 | 32.03 | 32.10 | 31.39 | 31.80 | -6.305% | 95 | 1,236 | -47.013% |
| 2026-06-25 | 32.85 | 33.94 | 32.04 | 33.94 | +18.879% | 26 | 1,230 | -50.354% |
| 2026-06-24 | 29.00 | 29.05 | 27.29 | 28.55 | -5.401% | 285 | 1,170 | -40.981% |
| 2026-06-23 | 29.65 | 30.65 | 29.65 | 30.18 | -3.145% | 17 | 1,155 | -44.168% |
| 2026-06-22 | 29.87 | 31.30 | 29.87 | 31.16 | +14.939% | 114 | 1,132 | -45.924% |
| 2026-06-18 | 29.10 | 29.10 | 26.60 | 27.11 | -2.165% | 102 | 1,119 | -37.846% |
| 2026-06-17 | 27.71 | 27.71 | 27.71 | 27.71 | +8.031% | 1 | 1,120 | -39.192% |
| 2026-06-16 | 24.95 | 25.65 | 24.95 | 25.65 | -0.039% | 3 | 1,121 | -34.308% |
| 2026-06-15 | 25.66 | 25.66 | 25.66 | 25.66 | -12.572% | 1 | 1,121 | -34.334% |
| 2026-06-12 | 29.66 | 30.00 | 29.30 | 29.35 | -0.677% | 13 | 1,117 | -42.589% |
| 2026-06-11 | 28.94 | 29.75 | 28.94 | 29.55 | +4.233% | 17 | 1,106 | -42.978% |
| 2026-06-10 | 28.00 | 28.35 | 27.95 | 28.35 | +3.091% | 8 | 1,098 | -40.564% |
| 2026-06-09 | 25.60 | 28.22 | 25.60 | 27.50 | +1.776% | 99 | 1,093 | -38.727% |
| 2026-06-08 | 25.84 | 27.02 | 25.84 | 27.02 | +3.130% | 13 | 1,084 | -37.639% |
| 2026-06-05 | 23.26 | 26.35 | 23.13 | 26.20 | +10.735% | 396 | 1,333 | -35.687% |
| 2026-06-04 | 23.45 | 23.75 | 23.45 | 23.66 | -4.827% | 31 | 1,331 | -28.783% |
| 2026-06-03 | 22.90 | 24.86 | 22.90 | 24.86 | +11.480% | 38 | 1,311 | -32.220% |
| 2026-06-02 | 23.09 | 23.09 | 22.30 | 22.30 | +5.437% | 30 | 1,297 | -24.439% |
| 2026-06-01 | 20.40 | 21.55 | 20.40 | 21.15 | +14.078% | 30 | 1,284 | -20.331% |
| 2026-05-29 | 18.50 | 18.90 | 18.35 | 18.54 | +2.772% | 148 | 1,341 | -9.115% |
| 2026-05-28 | 19.03 | 19.05 | 18.00 | 18.04 | -3.167% | 134 | 1,321 | -6.596% |
| 2026-05-27 | 19.36 | 19.36 | 18.50 | 18.63 | -5.191% | 43 | 1,341 | -9.554% |
| 2026-05-26 | 18.50 | 20.30 | 18.50 | 19.65 | +3.694% | 121 | 1,393 | -14.249% |
| 2026-05-22 | 18.70 | 18.95 | 18.70 | 18.95 | -0.211% | 9 | 1,402 | -11.082% |
| 2026-05-21 | 18.99 | 18.99 | 18.99 | 18.99 | -3.359% | 1 | 1,402 | -11.269% |
| 2026-05-18 | 19.12 | 19.70 | 19.02 | 19.65 | -3.440% | 28 | 1,427 | -14.249% |
| 2026-05-15 | 20.55 | 20.65 | 20.26 | 20.35 | +5.440% | 64 | 1,480 | -17.199% |
| 2026-05-14 | 19.10 | 19.30 | 19.05 | 19.30 | -3.596% | 60 | 1,432 | -12.694% |
| 2026-05-12 | 19.75 | 20.02 | 19.75 | 20.02 | +7.059% | 2 | 1,430 | -15.834% |
| 2026-05-11 | 18.50 | 18.85 | 18.50 | 18.70 | +2.186% | 108 | 1,343 | -9.893% |
| 2026-05-08 | 18.50 | 18.58 | 18.25 | 18.30 | -1.348% | 145 | 1,250 | -7.923% |
| 2026-05-07 | 17.72 | 18.55 | 17.72 | 18.55 | +5.398% | 123 | 1,190 | -9.164% |
| 2026-05-06 | 18.43 | 18.43 | 17.60 | 17.60 | -3.825% | 4 | 1,187 | -4.261% |
| 2026-05-05 | 18.15 | 18.30 | 18.15 | 18.30 | -5.913% | 55 | 1,225 | -7.923% |
| 2026-05-04 | 18.98 | 19.45 | 18.30 | 19.45 | -2.015% | 59 | 1,196 | -13.368% |
| 2026-05-01 | 19.53 | 19.97 | 19.45 | 19.85 | -4.106% | 230 | 1,078 | -15.113% |
| 2026-04-30 | 21.19 | 21.19 | 20.70 | 20.70 | -5.002% | 6 | 1,073 | -18.599% |
| 2026-04-29 | 21.79 | 21.79 | 21.79 | 21.79 | -7.943% | 1 | 1,074 | -22.671% |
| 2026-04-28 | 23.67 | 23.67 | 23.67 | 23.67 | +2.734% | 1 | 1,075 | -28.813% |
| 2026-04-27 | 23.25 | 23.25 | 23.04 | 23.04 | +1.543% | 2 | 1,074 | -26.866% |
| 2026-04-24 | 23.56 | 23.56 | 22.69 | 22.69 | -7.008% | 5 | 1,074 | -25.738% |
| 2026-04-23 | 24.88 | 24.88 | 24.40 | 24.40 | -2.400% | 51 | 1,124 | -30.943% |
| 2026-04-22 | 25.00 | 25.00 | 25.00 | 25.00 | -2.724% | 5 | 1,122 | -32.600% |
| 2026-04-17 | 25.00 | 25.70 | 25.00 | 25.70 | -4.638% | 8 | 1,122 | -34.436% |
| 2026-04-16 | 27.20 | 27.20 | 26.95 | 26.95 | -1.750% | 199 | 992 | -37.477% |
| 2026-04-15 | 27.90 | 27.90 | 27.43 | 27.43 | +0.476% | 2 | 993 | -38.571% |
| 2026-04-14 | 28.30 | 28.30 | 26.95 | 27.30 | -11.650% | 160 | 873 | -38.278% |
| 2026-04-13 | 31.55 | 31.55 | 30.81 | 30.90 | -0.803% | 79 | 900 | -45.469% |
| 2026-04-10 | 31.80 | 31.80 | 30.75 | 31.15 | -7.292% | 300 | 900 | -45.907% |
| 2026-04-09 | 33.59 | 33.60 | 33.59 | 33.60 | -10.781% | 51 | 763 | -49.851% |
| 2026-04-08 | 37.66 | 37.66 | 37.66 | 37.66 | -12.112% | 1 | 713 | -55.258% |
| 2026-04-07 | 43.65 | 43.65 | 42.85 | 42.85 | +0.587% | 9 | 713 | -60.677% |
| 2026-04-06 | 42.60 | 42.60 | 42.60 | 42.60 | -12.074% | 1 | 713 | -60.446% |
| 2026-03-27 | 48.45 | 48.45 | 48.45 | 48.45 | +15.357% | 1 | 713 | -65.222% |
| 2026-03-25 | 42.00 | 42.00 | 42.00 | 42.00 | +2.314% | 2 | 714 | -59.881% |
| 2026-03-11 | 41.05 | 41.05 | 41.05 | 41.05 | -1.912% | 10 | 716 | -58.952% |
| 2026-03-10 | 41.85 | 41.85 | 41.85 | 41.85 | -4.670% | 2 | 706 | -59.737% |
| 2026-03-06 | 42.40 | 43.90 | 42.40 | 43.90 | +6.683% | 8 | 752 | -61.617% |
| 2026-03-05 | 41.25 | 41.67 | 41.15 | 41.15 | -1.010% | 351 | 753 | -59.052% |
| 2026-03-04 | 41.57 | 41.57 | 41.57 | 41.57 | -15.765% | 2 | 578 | -59.466% |
| 2026-03-03 | 49.35 | 49.35 | 49.35 | 49.35 | +7.516% | 2 | 576 | -65.856% |
| 2026-03-02 | 45.90 | 45.90 | 45.90 | 45.90 | -2.132% | 3 | 578 | -63.290% |
| 2026-02-26 | 46.90 | 46.90 | 46.90 | 46.90 | -3.099% | 2 | 581 | -64.072% |
| 2026-02-23 | 48.40 | 48.40 | 48.40 | 48.40 | +6.491% | 2 | 581 | -65.186% |
| 2026-02-20 | 46.96 | 46.97 | 45.45 | 45.45 | -5.194% | 11 | 579 | -62.926% |
| 2026-02-18 | 46.94 | 47.94 | 46.94 | 47.94 | -3.386% | 11 | 578 | -64.852% |
| 2026-02-17 | 49.62 | 49.62 | 49.62 | 49.62 | -2.438% | 1 | 580 | -66.042% |
| 2026-02-12 | 50.86 | 50.86 | 50.86 | 50.86 | +6.491% | 1 | 580 | -66.870% |
| 2026-02-11 | 47.10 | 47.85 | 47.10 | 47.76 | +8.299% | 8 | 581 | -64.719% |
| 2026-02-09 | 44.65 | 44.65 | 44.10 | 44.10 | -2.649% | 4 | 573 | -61.791% |
| 2026-02-06 | 48.05 | 48.05 | 45.30 | 45.30 | +29.060% | 13 | 576 | -62.804% |
| 2026-02-04 | 35.10 | 35.10 | 35.10 | 35.10 | +8.267% | 1 | 579 | -51.994% |
| 2026-02-03 | 33.05 | 33.05 | 32.42 | 32.42 | +1.790% | 6 | 580 | -48.026% |
| 2026-01-29 | 31.72 | 32.25 | 31.72 | 31.85 | +7.966% | 59 | 574 | -47.096% |
| 2026-01-28 | 28.90 | 29.50 | 28.90 | 29.50 | -5.901% | 3 | 575 | -42.881% |
| 2026-01-26 | 31.55 | 31.55 | 31.30 | 31.35 | +0.642% | 37 | 576 | -46.252% |
| 2026-01-23 | 31.88 | 31.88 | 30.73 | 31.15 | -4.272% | 15 | 577 | -45.907% |
| 2026-01-22 | 33.15 | 33.15 | 32.54 | 32.54 | -9.736% | 9 | 584 | -48.218% |
| 2026-01-21 | 34.53 | 36.34 | 34.14 | 36.05 | +3.354% | 11 | 582 | -53.259% |
| 2026-01-20 | 32.92 | 35.10 | 32.92 | 34.88 | +8.088% | 5 | 580 | -51.692% |
| 2026-01-15 | 32.27 | 32.27 | 32.27 | 32.27 | +5.458% | 1 | 577 | -47.784% |
| 2026-01-13 | 30.60 | 30.60 | 30.60 | 30.60 | +7.180% | 1 | 577 | -44.935% |
| 2026-01-12 | 28.55 | 28.55 | 28.35 | 28.55 | -1.211% | 41 | 576 | -40.981% |
| 2026-01-09 | 29.96 | 29.96 | 28.90 | 28.90 | -2.034% | 28 | 576 | -41.696% |
| 2026-01-08 | 29.80 | 29.80 | 29.35 | 29.50 | -1.830% | 17 | 602 | -42.881% |
| 2026-01-07 | 30.45 | 30.45 | 29.98 | 30.05 | -1.958% | 26 | 586 | -43.927% |
| 2026-01-06 | 33.17 | 33.17 | 30.62 | 30.65 | -9.587% | 28 | 612 | -45.024% |
| 2026-01-05 | 34.74 | 34.92 | 33.90 | 33.90 | -1.739% | 56 | 555 | -50.295% |
| 2025-12-31 | 34.50 | 34.50 | 34.50 | 34.50 | +1.920% | 1 | 555 | -51.159% |
| 2025-12-29 | 34.35 | 34.45 | 33.85 | 33.85 | -0.441% | 3 | 555 | -50.222% |
| 2025-12-26 | 34.00 | 34.00 | 34.00 | 34.00 | -9.091% | 1 | 555 | -50.441% |
| 2025-12-18 | 37.30 | 37.40 | 37.30 | 37.40 | -2.983% | 7 | 554 | -54.947% |
| 2025-12-17 | 38.55 | 38.55 | 38.55 | 38.55 | -1.533% | 1 | 549 | -56.291% |
| 2025-12-16 | 39.15 | 39.15 | 39.15 | 39.15 | +9.879% | 2 | 548 | -56.960% |
| 2025-12-11 | 35.63 | 35.63 | 35.63 | 35.63 | -7.790% | 1 | 546 | -52.708% |
| 2025-12-09 | 38.64 | 38.64 | 38.64 | 38.64 | +5.143% | 1 | 546 | -56.392% |
| 2025-12-03 | 36.75 | 36.75 | 36.75 | 36.75 | +4.582% | 1 | 545 | -54.150% |
| 2025-12-01 | 35.14 | 35.14 | 35.14 | 35.14 | -6.043% | 1 | 544 | -52.049% |
| 2025-11-26 | 36.52 | 37.40 | 36.52 | 37.40 | -0.532% | 3 | 543 | -54.947% |
| 2025-11-25 | 37.25 | 37.60 | 37.25 | 37.60 | -4.544% | 2 | 543 | -55.186% |
| 2025-11-24 | 39.46 | 39.46 | 39.39 | 39.39 | -11.104% | 3 | 541 | -57.223% |
| 2025-11-21 | 44.42 | 44.42 | 44.31 | 44.31 | +7.288% | 2 | 542 | -61.972% |
| 2025-11-19 | 41.25 | 41.30 | 41.25 | 41.30 | +2.228% | 2 | 544 | -59.201% |
| 2025-11-18 | 40.40 | 40.40 | 40.40 | 40.40 | +6.540% | 1 | 542 | -58.292% |
| 2025-11-17 | 38.10 | 38.10 | 37.92 | 37.92 | +6.367% | 2 | 542 | -55.564% |
| 2025-11-14 | 36.20 | 36.20 | 35.65 | 35.65 | +10.201% | 159 | 543 | -52.735% |
| 2025-11-13 | 32.35 | 32.35 | 32.35 | 32.35 | +2.212% | 1 | 402 | -47.913% |
| 2025-11-12 | 31.60 | 31.65 | 31.60 | 31.65 | +4.455% | 2 | 402 | -46.761% |
| 2025-11-10 | 30.05 | 30.30 | 30.05 | 30.30 | -5.901% | 2 | 401 | -44.389% |
| 2025-11-07 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000% | 1 | 399 | -47.671% |
| 2025-11-06 | 32.15 | 32.20 | 32.15 | 32.20 | +8.600% | 2 | 398 | -47.671% |
| 2025-11-05 | 30.17 | 30.17 | 29.10 | 29.65 | +2.347% | 4 | 398 | -43.170% |
| 2025-11-04 | 27.80 | 28.97 | 27.80 | 28.97 | +5.923% | 4 | 398 | -41.836% |
| 2025-11-03 | 27.28 | 27.79 | 27.28 | 27.35 | -10.970% | 13 | 402 | -38.391% |
| 2025-10-31 | 28.75 | 30.72 | 28.53 | 30.72 | -22.011% | 47 | 402 | -45.150% |
| 2025-10-30 | 37.49 | 39.39 | 37.21 | 39.39 | +7.505% | 31 | 401 | -57.223% |
| 2025-10-29 | 35.82 | 36.75 | 35.36 | 36.64 | +3.269% | 26 | 399 | -54.012% |
| 2025-10-28 | 36.51 | 37.04 | 35.32 | 35.48 | -2.205% | 20 | 399 | -52.508% |
| 2025-10-27 | 35.67 | 36.42 | 35.52 | 36.28 | -2.552% | 38 | 402 | -53.556% |
| 2025-10-24 | 37.68 | 37.95 | 36.77 | 37.23 | -5.603% | 40 | 402 | -54.741% |
| 2025-10-23 | 39.75 | 39.98 | 39.26 | 39.44 | -5.420% | 43 | 402 | -57.277% |
| 2025-10-22 | 40.16 | 41.70 | 40.15 | 41.70 | +8.877% | 30 | 397 | -59.592% |
| 2025-10-21 | 40.05 | 40.18 | 38.13 | 38.30 | -7.354% | 31 | 395 | -56.005% |
| 2025-10-20 | 42.85 | 42.90 | 41.20 | 41.34 | -5.831% | 65 | 394 | -59.240% |
| 2025-10-17 | 44.28 | 44.75 | 43.66 | 43.90 | +3.832% | 6 | 378 | -61.617% |
| 2025-10-16 | 41.32 | 42.28 | 41.32 | 42.28 | -0.937% | 18 | 376 | -60.147% |
| 2025-10-15 | 41.47 | 42.68 | 41.47 | 42.68 | +3.316% | 16 | 376 | -60.520% |
| 2025-10-14 | 42.95 | 43.24 | 40.90 | 41.31 | +4.981% | 30 | 376 | -59.211% |
| 2025-10-13 | 39.36 | 39.98 | 39.11 | 39.35 | +9.397% | 59 | 374 | -57.179% |
| 2025-10-10 | 35.69 | 35.97 | 35.69 | 35.97 | +0.391% | 2 | 342 | -53.155% |
| 2025-10-09 | 37.51 | 37.78 | 35.83 | 35.83 | +0.646% | 10 | 342 | -52.972% |
| 2025-10-08 | 36.72 | 36.92 | 35.60 | 35.60 | -6.118% | 5 | 342 | -52.669% |
| 2025-10-07 | 37.62 | 38.07 | 37.62 | 37.92 | -1.044% | 6 | 341 | -55.564% |
| 2025-10-06 | 38.96 | 39.20 | 38.16 | 38.32 | +0.577% | 32 | 341 | -56.028% |
| 2025-10-03 | 36.53 | 38.17 | 36.37 | 38.10 | +2.585% | 16 | 331 | -55.774% |
| 2025-10-02 | 38.18 | 38.18 | 37.06 | 37.14 | -0.748% | 9 | 331 | -54.631% |
| 2025-10-01 | 37.63 | 37.95 | 36.85 | 37.42 | -0.611% | 22 | 330 | -54.971% |
| 2025-09-30 | 38.55 | 38.55 | 37.61 | 37.65 | +2.617% | 34 | 330 | -55.246% |
| 2025-09-29 | 36.92 | 37.27 | 36.53 | 36.69 | -4.428% | 19 | 329 | -54.075% |
| 2025-09-26 | 38.50 | 38.50 | 38.16 | 38.39 | -0.234% | 3 | 328 | -56.108% |
| 2025-09-25 | 38.25 | 38.48 | 37.47 | 38.48 | +0.786% | 20 | 327 | -56.211% |
| 2025-09-24 | 37.75 | 38.20 | 37.68 | 38.18 | +3.525% | 18 | 325 | -55.867% |
| 2025-09-23 | 36.57 | 36.88 | 36.57 | 36.88 | +7.994% | 8 | 325 | -54.311% |
| 2025-09-22 | 33.25 | 34.15 | 33.25 | 34.15 | +5.532% | 22 | 325 | -50.659% |
| 2025-09-19 | 31.87 | 32.36 | 31.46 | 32.36 | -0.216% | 14 | 322 | -47.930% |
| 2025-09-18 | 32.02 | 32.44 | 32.02 | 32.43 | -1.965% | 10 | 322 | -48.042% |
| 2025-09-17 | 33.35 | 33.54 | 32.91 | 33.08 | +4.123% | 9 | 322 | -49.063% |
| 2025-09-16 | 31.70 | 31.77 | 31.52 | 31.77 | -3.170% | 107 | 322 | -46.963% |
| 2025-09-15 | 32.12 | 32.81 | 32.07 | 32.81 | -3.783% | 26 | 248 | -48.644% |
| 2025-09-12 | 33.18 | 34.15 | 33.18 | 34.10 | +4.281% | 8 | 248 | -50.587% |
| 2025-09-11 | 32.51 | 32.76 | 32.51 | 32.70 | -0.608% | 4 | 250 | -48.471% |
| 2025-09-10 | 31.51 | 32.90 | 31.40 | 32.90 | +10.366% | 13 | 251 | -48.784% |
| 2025-09-09 | 30.17 | 30.48 | 29.68 | 29.81 | -2.230% | 6 | 248 | -43.475% |
| 2025-09-08 | 31.05 | 31.05 | 30.11 | 30.49 | -2.743% | 35 | 248 | -44.736% |
| 2025-09-05 | 30.40 | 31.38 | 30.40 | 31.35 | +3.808% | 12 | 246 | -46.252% |
| 2025-09-04 | 30.77 | 30.95 | 30.20 | 30.20 | -10.704% | 38 | 255 | -44.205% |
| 2025-09-03 | 33.33 | 34.42 | 33.33 | 33.82 | -1.082% | 12 | 261 | -50.177% |
| 2025-09-02 | 34.76 | 35.01 | 34.01 | 34.19 | +4.877% | 10 | 263 | -50.717% |
| 2025-08-29 | 31.91 | 32.69 | 31.91 | 32.60 | +5.127% | 14 | 263 | -48.313% |
| 2025-08-28 | 31.00 | 31.01 | 31.00 | 31.01 | -4.906% | 2 | 263 | -45.663% |
| 2025-08-27 | 32.28 | 32.75 | 32.28 | 32.61 | -0.731% | 6 | 264 | -48.329% |
| 2025-08-26 | 32.52 | 32.85 | 32.52 | 32.85 | +0.922% | 4 | 264 | -48.706% |
| 2025-08-25 | 32.11 | 32.60 | 32.11 | 32.55 | -1.094% | 8 | 264 | -48.233% |
| 2025-08-22 | 32.98 | 33.07 | 32.91 | 32.91 | -7.712% | 4 | 264 | -48.800% |
| 2025-08-21 | 35.50 | 35.66 | 35.50 | 35.66 | +2.737% | 2 | 264 | -52.748% |
| 2025-08-20 | 34.16 | 34.84 | 34.16 | 34.71 | +9.668% | 10 | 264 | -51.455% |
| 2025-08-18 | 31.65 | 31.65 | 31.65 | 31.65 | +0.158% | 2 | 264 | -46.761% |
| 2025-08-15 | 31.60 | 31.64 | 31.60 | 31.60 | +2.001% | 52 | 264 | -46.677% |
| 2025-08-14 | 31.71 | 31.99 | 30.94 | 30.98 | -13.944% | 8 | 214 | -45.610% |
| 2025-08-07 | 36.00 | 36.00 | 36.00 | 36.00 | -6.712% | 1 | 211 | -53.194% |
| 2025-08-05 | 38.15 | 38.99 | 38.15 | 38.59 | -4.716% | 39 | 210 | -56.336% |
| 2025-08-04 | 40.50 | 40.69 | 40.30 | 40.50 | +2.144% | 14 | 181 | -58.395% |
| 2025-08-01 | 37.60 | 39.65 | 37.60 | 39.65 | +30.128% | 17 | 179 | -57.503% |
| 2025-07-31 | 31.32 | 31.32 | 30.25 | 30.47 | -6.848% | 25 | 164 | -44.700% |
| 2025-07-30 | 32.03 | 32.71 | 32.01 | 32.71 | +3.284% | 8 | 165 | -48.487% |
| 2025-07-29 | 31.59 | 31.67 | 31.59 | 31.67 | +1.997% | 2 | 167 | -46.795% |
| 2025-07-28 | 30.70 | 31.05 | 30.70 | 31.05 | -1.896% | 6 | 167 | -45.733% |
| 2025-07-25 | 31.53 | 31.70 | 31.53 | 31.65 | -0.472% | 3 | 162 | -46.761% |
| 2025-07-24 | 31.66 | 31.89 | 31.66 | 31.80 | -5.750% | 16 | 161 | -47.013% |
| 2025-07-23 | 33.63 | 33.74 | 33.63 | 33.74 | +1.169% | 2 | 161 | -50.059% |
| 2025-07-21 | 33.36 | 33.54 | 33.35 | 33.35 | -4.714% | 6 | 161 | -49.475% |
| 2025-07-18 | 35.45 | 35.45 | 35.00 | 35.00 | -2.534% | 5 | 163 | -51.857% |
| 2025-07-17 | 35.99 | 36.09 | 35.85 | 35.91 | -1.751% | 8 | 165 | -53.077% |
| 2025-07-16 | 36.65 | 36.65 | 36.55 | 36.55 | +3.806% | 2 | 164 | -53.899% |
| 2025-07-15 | 35.10 | 35.33 | 34.83 | 35.21 | -1.373% | 116 | 164 | -52.144% |
| 2025-07-14 | 36.30 | 36.30 | 35.55 | 35.70 | -0.140% | 4 | 224 | -52.801% |
| 2025-07-11 | 36.57 | 36.57 | 35.75 | 35.75 | -6.168% | 2 | 223 | -52.867% |
| 2025-07-10 | 37.90 | 38.25 | 37.90 | 38.10 | -1.295% | 8 | 221 | -55.774% |
| 2025-07-08 | 38.75 | 38.75 | 38.60 | 38.60 | -1.906% | 2 | 221 | -56.347% |
| 2025-07-02 | 39.24 | 39.55 | 39.24 | 39.35 | -1.131% | 4 | 221 | -57.179% |
| 2025-06-30 | 40.05 | 40.05 | 39.80 | 39.80 | +3.377% | 2 | 222 | -57.663% |
| 2025-06-27 | 39.35 | 39.35 | 38.50 | 38.50 | -5.242% | 40 | 222 | -56.234% |
| 2025-06-26 | 42.00 | 42.00 | 40.20 | 40.63 | -4.175% | 37 | 262 | -58.528% |
| 2025-06-25 | 42.40 | 42.40 | 42.40 | 42.40 | -5.124% | 1 | 226 | -60.259% |
| 2025-06-23 | 44.77 | 44.82 | 44.60 | 44.69 | +7.042% | 4 | 225 | -62.296% |
| 2025-06-18 | 41.60 | 41.75 | 41.60 | 41.75 | -0.595% | 2 | 224 | -59.641% |
| 2025-06-17 | 41.80 | 42.00 | 41.80 | 42.00 | -4.459% | 2 | 224 | -59.881% |
| 2025-06-16 | 43.96 | 43.96 | 43.96 | 43.96 | +4.791% | 1 | 224 | -61.670% |
| 2025-06-10 | 42.10 | 42.10 | 41.95 | 41.95 | +0.720% | 2 | 224 | -59.833% |
| 2025-06-09 | 41.65 | 41.65 | 41.65 | 41.65 | -13.175% | 100 | 224 | -59.544% |
| 2025-05-20 | 47.97 | 47.97 | 47.97 | 47.97 | +12.184% | 4 | 185 | -64.874% |
| 2025-05-13 | 42.76 | 42.76 | 42.76 | 42.76 | -5.815% | 2 | 189 | -60.594% |
| 2025-05-12 | 45.40 | 45.40 | 45.40 | 45.40 | -19.887% | 1 | 187 | -62.885% |
| 2025-05-07 | 56.67 | 56.67 | 56.67 | 56.67 | -0.088% | 1 | 186 | -70.266% |
| 2025-05-02 | 56.20 | 56.72 | 56.20 | 56.72 | +0.782% | 60 | 185 | -70.293% |
| 2025-05-01 | 56.28 | 56.28 | 56.28 | 56.28 | -14.908% | 3 | 215 | -70.060% |
| 2025-04-22 | 68.90 | 68.90 | 66.14 | 66.14 | -3.163% | 31 | 213 | -74.524% |
| 2025-04-16 | 64.03 | 68.30 | 64.03 | 68.30 | -3.093% | 3 | 237 | -75.329% |
| 2025-04-09 | 70.48 | 70.48 | 70.48 | 70.48 | +10.263% | 2 | 240 | -76.093% |
| 2025-04-03 | 64.70 | 64.70 | 63.92 | 63.92 | +7.338% | 3 | 240 | -73.639% |
| 2025-03-31 | 59.55 | 59.55 | 59.55 | 59.55 | +27.380% | 2 | 239 | -71.704% |
| 2025-03-25 | 46.75 | 46.75 | 46.75 | 46.75 | -9.329% | 1 | 240 | -63.957% |
| 2025-03-13 | 51.56 | 51.56 | 51.56 | 51.56 | -2.330% | 2 | 241 | -67.320% |
| 2025-03-11 | 52.79 | 52.79 | 52.79 | 52.79 | +2.247% | 2 | 241 | -68.081% |
| 2025-03-07 | 51.63 | 51.63 | 51.63 | 51.63 | +7.900% | 2 | 241 | -67.364% |
| 2025-03-06 | 47.85 | 47.85 | 47.85 | 47.85 | +4.180% | 1 | 239 | -64.786% |
| 2025-03-05 | 45.93 | 45.93 | 45.93 | 45.93 | -4.033% | 1 | 239 | -63.314% |
| 2025-03-03 | 47.86 | 47.86 | 47.86 | 47.86 | +4.043% | 1 | 239 | -64.793% |
| 2025-02-28 | 46.00 | 46.00 | 46.00 | 46.00 | +7.577% | 120 | 238 | -63.370% |
| 2025-02-26 | 42.76 | 42.76 | 42.76 | 42.76 | -8.339% | 1 | 239 | -60.594% |
| 2025-02-25 | 46.63 | 46.65 | 46.63 | 46.65 | +10.939% | 3 | 239 | -63.880% |
| 2025-02-24 | 41.38 | 42.10 | 41.38 | 42.05 | +1.252% | 3 | 239 | -59.929% |
| 2025-02-21 | 40.60 | 41.53 | 39.91 | 41.53 | +13.937% | 10 | 238 | -59.427% |
| 2025-02-19 | 36.45 | 36.45 | 36.45 | 36.45 | -1.486% | 60 | 238 | -53.772% |
| 2025-02-18 | 37.00 | 37.00 | 37.00 | 37.00 | +4.579% | 1 | 178 | -54.459% |
| 2025-02-14 | 35.38 | 35.38 | 35.38 | 35.38 | +2.402% | 4 | 175 | -52.374% |
| 2025-02-12 | 34.55 | 34.55 | 34.55 | 34.55 | -1.427% | 1 | 175 | -51.230% |
| 2025-02-11 | 34.31 | 35.05 | 33.62 | 35.05 | +2.216% | 19 | 175 | -51.926% |
| 2025-02-10 | 34.72 | 34.72 | 34.09 | 34.29 | -4.485% | 23 | 157 | -50.860% |
| 2025-02-07 | 34.64 | 35.90 | 34.64 | 35.90 | +7.711% | 26 | 159 | -53.064% |
| 2025-02-06 | 33.33 | 33.33 | 33.33 | 33.33 | -2.686% | 1 | 146 | -49.445% |
| 2025-02-05 | 33.95 | 35.50 | 33.85 | 34.25 | +6.366% | 11 | 145 | -50.803% |
| 2025-02-04 | 32.90 | 32.90 | 32.03 | 32.20 | -2.660% | 6 | 135 | -47.671% |
| 2025-02-03 | 33.65 | 33.65 | 33.08 | 33.08 | -0.720% | 4 | 134 | -49.063% |
| 2025-01-31 | 33.32 | 33.32 | 33.32 | 33.32 | -4.882% | 2 | 130 | -49.430% |
| 2025-01-30 | 34.43 | 35.03 | 34.43 | 35.03 | -1.518% | 3 | 129 | -51.898% |
| 2025-01-27 | 35.57 | 35.57 | 35.57 | 35.57 | +2.213% | 60 | 127 | -52.629% |
| 2025-01-24 | 34.20 | 35.10 | 34.20 | 34.80 | +1.754% | 182 | 67 | -51.580% |
| 2025-01-23 | 34.56 | 34.56 | 34.20 | 34.20 | -2.924% | 3 | 6 | -50.731% |
| 2025-01-22 | 32.55 | 35.30 | 32.55 | 35.23 | -4.784% | 5 | 5 | -52.171% |
| 2025-01-21 | 37.00 | 37.00 | 37.00 | 37.00 | -11.058% | 1 | 2 | -54.459% |
| 2025-01-14 | 41.55 | 41.60 | 41.55 | 41.60 | 0.000% | 2 | 1 | -59.495% |