Dark

AMZN20270617P235
AMZN Jun 17 2027 235.00 Put (AMZN270617P00235000)
option OPRA

EOD

Jul 2, 2026

27.60+2.602%(+0.70)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	27.7800	27.7800	27.6000	27.6000	+2.602%	26	1,333	0.000%
2026-07-01	28.8800	28.8800	26.9000	26.9000	-6.597%	13	1,333	+2.602%
2026-06-30	28.4500	28.8000	28.0000	28.8000	+3.226%	40	1,326	-4.167%
2026-06-29	27.2000	28.2500	26.7900	27.9000	-12.264%	63	1,286	-1.075%
2026-06-26	32.0300	32.1000	31.3900	31.8000	-6.305%	95	1,277	-13.208%
2026-06-25	32.8500	33.9400	32.0400	33.9400	+18.879%	26	1,236	-18.680%
2026-06-24	29.0000	29.0500	27.2900	28.5500	-5.401%	285	1,230	-3.327%
2026-06-23	29.6500	30.6500	29.6500	30.1800	-3.145%	17	1,170	-8.549%
2026-06-22	29.8700	31.3000	29.8700	31.1600	+14.939%	114	1,155	-11.425%
2026-06-18	29.1000	29.1000	26.6000	27.1100	-2.165%	102	1,119	+1.807%
2026-06-17	27.7100	27.7100	27.7100	27.7100	+8.031%	1	1,119	-0.397%
2026-06-16	24.9500	25.6500	24.9500	25.6500	-0.039%	3	1,120	+7.602%
2026-06-15	25.6600	25.6600	25.6600	25.6600	-12.572%	1	1,121	+7.560%
2026-06-12	29.6600	30.0000	29.3000	29.3500	-0.677%	13	1,121	-5.963%
2026-06-11	28.9400	29.7500	28.9400	29.5500	+4.233%	17	1,117	-6.599%
2026-06-10	28.0000	28.3500	27.9500	28.3500	+3.091%	8	1,106	-2.646%
2026-06-09	25.6000	28.2200	25.6000	27.5000	+1.776%	99	1,098	+0.364%
2026-06-08	25.8400	27.0200	25.8400	27.0200	+3.130%	13	1,093	+2.147%
2026-06-05	23.2600	26.3500	23.1300	26.2000	+10.735%	396	1,084	+5.344%
2026-06-04	23.4500	23.7500	23.4500	23.6600	-4.827%	31	1,333	+16.653%
2026-06-03	22.9000	24.8600	22.9000	24.8600	+11.480%	38	1,331	+11.022%
2026-06-02	23.0900	23.0900	22.3000	22.3000	+5.437%	30	1,311	+23.767%
2026-06-01	20.4000	21.5500	20.4000	21.1500	+14.078%	30	1,297	+30.496%
2026-05-29	18.5000	18.9000	18.3500	18.5400	+2.772%	148	1,284	+48.867%
2026-05-28	19.0300	19.0500	18.0000	18.0400	-3.167%	134	1,341	+52.993%
2026-05-27	19.3600	19.3600	18.5000	18.6300	-5.191%	43	1,321	+48.148%
2026-05-26	18.5000	20.3000	18.5000	19.6500	+3.694%	121	1,341	+40.458%
2026-05-22	18.7000	18.9500	18.7000	18.9500	-0.211%	9	1,402	+45.646%
2026-05-21	18.9900	18.9900	18.9900	18.9900	-3.359%	1	1,402	+45.340%
2026-05-18	19.1200	19.7000	19.0200	19.6500	-3.440%	28	1,402	+40.458%
2026-05-15	20.5500	20.6500	20.2600	20.3500	+5.440%	64	1,427	+35.627%
2026-05-14	19.1000	19.3000	19.0500	19.3000	-3.596%	60	1,480	+43.005%
2026-05-12	19.7500	20.0200	19.7500	20.0200	+7.059%	2	1,430	+37.862%
2026-05-11	18.5000	18.8500	18.5000	18.7000	+2.186%	108	1,430	+47.594%
2026-05-08	18.5000	18.5800	18.2500	18.3000	-1.348%	145	1,343	+50.820%
2026-05-07	17.7200	18.5500	17.7200	18.5500	+5.398%	123	1,250	+48.787%
2026-05-06	18.4300	18.4300	17.6000	17.6000	-3.825%	4	1,190	+56.818%
2026-05-05	18.1500	18.3000	18.1500	18.3000	-5.913%	55	1,187	+50.820%
2026-05-04	18.9800	19.4500	18.3000	19.4500	-2.015%	59	1,225	+41.902%
2026-05-01	19.5300	19.9700	19.4500	19.8500	-4.106%	230	1,078	+39.043%
2026-04-30	21.1900	21.1900	20.7000	20.7000	-5.002%	6	1,078	+33.333%
2026-04-29	21.7900	21.7900	21.7900	21.7900	-7.943%	1	1,073	+26.664%
2026-04-28	23.6700	23.6700	23.6700	23.6700	+2.734%	1	1,074	+16.603%
2026-04-27	23.2500	23.2500	23.0400	23.0400	+1.543%	2	1,075	+19.792%
2026-04-24	23.5600	23.5600	22.6900	22.6900	-7.008%	5	1,074	+21.639%
2026-04-23	24.8800	24.8800	24.4000	24.4000	-2.400%	51	1,074	+13.115%
2026-04-22	25.0000	25.0000	25.0000	25.0000	-2.724%	5	1,124	+10.400%
2026-04-17	25.0000	25.7000	25.0000	25.7000	-4.638%	8	1,122	+7.393%
2026-04-16	27.2000	27.2000	26.9500	26.9500	-1.750%	199	1,122	+2.412%
2026-04-15	27.9000	27.9000	27.4300	27.4300	+0.476%	2	992	+0.620%
2026-04-14	28.3000	28.3000	26.9500	27.3000	-11.650%	160	993	+1.099%
2026-04-13	31.5500	31.5500	30.8100	30.9000	-0.803%	79	873	-10.680%
2026-04-10	31.8000	31.8000	30.7500	31.1500	-7.292%	300	900	-11.396%
2026-04-09	33.5900	33.6000	33.5900	33.6000	-10.781%	51	763	-17.857%
2026-04-08	37.6600	37.6600	37.6600	37.6600	-12.112%	1	713	-26.713%
2026-04-07	43.6500	43.6500	42.8500	42.8500	+0.587%	9	713	-35.589%
2026-04-06	42.6000	42.6000	42.6000	42.6000	-12.074%	1	713	-35.211%
2026-03-27	48.4500	48.4500	48.4500	48.4500	+15.357%	1	713	-43.034%
2026-03-25	42.0000	42.0000	42.0000	42.0000	+2.314%	2	714	-34.286%
2026-03-11	41.0500	41.0500	41.0500	41.0500	-1.912%	10	716	-32.765%
2026-03-10	41.8500	41.8500	41.8500	41.8500	-4.670%	2	706	-34.050%
2026-03-06	42.4000	43.9000	42.4000	43.9000	+6.683%	8	752	-37.130%
2026-03-05	41.2500	41.6700	41.1500	41.1500	-1.010%	351	753	-32.928%
2026-03-04	41.5700	41.5700	41.5700	41.5700	-15.765%	2	578	-33.606%
2026-03-03	49.3500	49.3500	49.3500	49.3500	+7.516%	2	576	-44.073%
2026-03-02	45.9000	45.9000	45.9000	45.9000	-2.132%	3	578	-39.869%
2026-02-26	46.9000	46.9000	46.9000	46.9000	-3.099%	2	581	-41.151%
2026-02-23	48.4000	48.4000	48.4000	48.4000	+6.491%	2	581	-42.975%
2026-02-20	46.9600	46.9700	45.4500	45.4500	-5.194%	11	579	-39.274%
2026-02-18	46.9400	47.9400	46.9400	47.9400	-3.386%	11	578	-42.428%
2026-02-17	49.6200	49.6200	49.6200	49.6200	-2.438%	1	580	-44.377%
2026-02-12	50.8600	50.8600	50.8600	50.8600	+6.491%	1	580	-45.733%
2026-02-11	47.1000	47.8500	47.1000	47.7600	+8.299%	8	581	-42.211%
2026-02-09	44.6500	44.6500	44.1000	44.1000	-2.649%	4	573	-37.415%
2026-02-06	48.0500	48.0500	45.3000	45.3000	+29.060%	13	576	-39.073%
2026-02-04	35.1000	35.1000	35.1000	35.1000	+8.267%	1	579	-21.368%
2026-02-03	33.0500	33.0500	32.4200	32.4200	+1.790%	6	580	-14.867%
2026-01-29	31.7200	32.2500	31.7200	31.8500	+7.966%	59	574	-13.344%
2026-01-28	28.9000	29.5000	28.9000	29.5000	-5.901%	3	575	-6.441%
2026-01-26	31.5500	31.5500	31.3000	31.3500	+0.642%	37	576	-11.962%
2026-01-23	31.8800	31.8800	30.7300	31.1500	-4.272%	15	577	-11.396%
2026-01-22	33.1500	33.1500	32.5400	32.5400	-9.736%	9	584	-15.181%
2026-01-21	34.5300	36.3400	34.1400	36.0500	+3.354%	11	582	-23.440%
2026-01-20	32.9200	35.1000	32.9200	34.8800	+8.088%	5	580	-20.872%
2026-01-15	32.2700	32.2700	32.2700	32.2700	+5.458%	1	577	-14.472%
2026-01-13	30.6000	30.6000	30.6000	30.6000	+7.180%	1	577	-9.804%
2026-01-12	28.5500	28.5500	28.3500	28.5500	-1.211%	41	576	-3.327%
2026-01-09	29.9600	29.9600	28.9000	28.9000	-2.034%	28	576	-4.498%
2026-01-08	29.8000	29.8000	29.3500	29.5000	-1.830%	17	602	-6.441%
2026-01-07	30.4500	30.4500	29.9800	30.0500	-1.958%	26	586	-8.153%
2026-01-06	33.1700	33.1700	30.6200	30.6500	-9.587%	28	612	-9.951%
2026-01-05	34.7400	34.9200	33.9000	33.9000	-1.739%	56	555	-18.584%
2025-12-31	34.5000	34.5000	34.5000	34.5000	+1.920%	1	555	-20.000%
2025-12-29	34.3500	34.4500	33.8500	33.8500	-0.441%	3	555	-18.464%
2025-12-26	34.0000	34.0000	34.0000	34.0000	-9.091%	1	555	-18.824%
2025-12-18	37.3000	37.4000	37.3000	37.4000	-2.983%	7	554	-26.203%
2025-12-17	38.5500	38.5500	38.5500	38.5500	-1.533%	1	549	-28.405%
2025-12-16	39.1500	39.1500	39.1500	39.1500	+9.879%	2	548	-29.502%
2025-12-11	35.6300	35.6300	35.6300	35.6300	-7.790%	1	546	-22.537%
2025-12-09	38.6400	38.6400	38.6400	38.6400	+5.143%	1	546	-28.571%
2025-12-03	36.7500	36.7500	36.7500	36.7500	+4.582%	1	545	-24.898%
2025-12-01	35.1400	35.1400	35.1400	35.1400	-6.043%	1	544	-21.457%
2025-11-26	36.5200	37.4000	36.5200	37.4000	-0.532%	3	543	-26.203%
2025-11-25	37.2500	37.6000	37.2500	37.6000	-4.544%	2	543	-26.596%
2025-11-24	39.4600	39.4600	39.3900	39.3900	-11.104%	3	541	-29.931%
2025-11-21	44.4200	44.4200	44.3100	44.3100	+7.288%	2	542	-37.712%
2025-11-19	41.2500	41.3000	41.2500	41.3000	+2.228%	2	544	-33.172%
2025-11-18	40.4000	40.4000	40.4000	40.4000	+6.540%	1	542	-31.683%
2025-11-17	38.1000	38.1000	37.9200	37.9200	+6.367%	2	542	-27.215%
2025-11-14	36.2000	36.2000	35.6500	35.6500	+10.201%	159	543	-22.581%
2025-11-13	32.3500	32.3500	32.3500	32.3500	+2.212%	1	402	-14.683%
2025-11-12	31.6000	31.6500	31.6000	31.6500	+4.455%	2	402	-12.796%
2025-11-10	30.0500	30.3000	30.0500	30.3000	-5.901%	2	401	-8.911%
2025-11-07	32.2000	32.2000	32.2000	32.2000	0.000%	1	399	-14.286%
2025-11-06	32.1500	32.2000	32.1500	32.2000	+8.600%	2	398	-14.286%
2025-11-05	30.1700	30.1700	29.1000	29.6500	+2.347%	4	398	-6.914%
2025-11-04	27.8000	28.9700	27.8000	28.9700	+5.923%	4	398	-4.729%
2025-11-03	27.2800	27.7900	27.2800	27.3500	-10.970%	13	402	+0.914%
2025-10-31	28.7500	30.7200	28.5300	30.7200	-22.011%	47	402	-10.156%
2025-10-30	37.4900	39.3900	37.2100	39.3900	+7.505%	31	401	-29.931%
2025-10-29	35.8200	36.7500	35.3600	36.6400	+3.269%	26	399	-24.672%
2025-10-28	36.5100	37.0400	35.3200	35.4800	-2.205%	20	399	-22.210%
2025-10-27	35.6700	36.4200	35.5200	36.2800	-2.552%	38	402	-23.925%
2025-10-24	37.6800	37.9500	36.7700	37.2300	-5.603%	40	402	-25.866%
2025-10-23	39.7500	39.9800	39.2600	39.4400	-5.420%	43	402	-30.020%
2025-10-22	40.1600	41.7000	40.1500	41.7000	+8.877%	30	397	-33.813%
2025-10-21	40.0500	40.1800	38.1300	38.3000	-7.354%	31	395	-27.937%
2025-10-20	42.8500	42.9000	41.2000	41.3400	-5.831%	65	394	-33.237%
2025-10-17	44.2800	44.7500	43.6600	43.9000	+3.832%	6	378	-37.130%
2025-10-16	41.3200	42.2800	41.3200	42.2800	-0.937%	18	376	-34.721%
2025-10-15	41.4700	42.6800	41.4700	42.6800	+3.316%	16	376	-35.333%
2025-10-14	42.9500	43.2400	40.9000	41.3100	+4.981%	30	376	-33.188%
2025-10-13	39.3600	39.9800	39.1100	39.3500	+9.397%	59	374	-29.860%
2025-10-10	35.6900	35.9700	35.6900	35.9700	+0.391%	2	342	-23.269%
2025-10-09	37.5100	37.7800	35.8300	35.8300	+0.646%	10	342	-22.970%
2025-10-08	36.7200	36.9200	35.6000	35.6000	-6.118%	5	342	-22.472%
2025-10-07	37.6200	38.0700	37.6200	37.9200	-1.044%	6	341	-27.215%
2025-10-06	38.9600	39.2000	38.1600	38.3200	+0.577%	32	341	-27.975%
2025-10-03	36.5300	38.1700	36.3700	38.1000	+2.585%	16	331	-27.559%
2025-10-02	38.1800	38.1800	37.0600	37.1400	-0.748%	9	331	-25.687%
2025-10-01	37.6300	37.9500	36.8500	37.4200	-0.611%	22	330	-26.243%
2025-09-30	38.5500	38.5500	37.6100	37.6500	+2.617%	34	330	-26.693%
2025-09-29	36.9200	37.2700	36.5300	36.6900	-4.428%	19	329	-24.775%
2025-09-26	38.5000	38.5000	38.1600	38.3900	-0.234%	3	328	-28.106%
2025-09-25	38.2500	38.4800	37.4700	38.4800	+0.786%	20	327	-28.274%
2025-09-24	37.7500	38.2000	37.6800	38.1800	+3.525%	18	325	-27.711%
2025-09-23	36.5700	36.8800	36.5700	36.8800	+7.994%	8	325	-25.163%
2025-09-22	33.2500	34.1500	33.2500	34.1500	+5.532%	22	325	-19.180%
2025-09-19	31.8700	32.3600	31.4600	32.3600	-0.216%	14	322	-14.710%
2025-09-18	32.0200	32.4400	32.0200	32.4300	-1.965%	10	322	-14.894%
2025-09-17	33.3500	33.5400	32.9100	33.0800	+4.123%	9	322	-16.566%
2025-09-16	31.7000	31.7700	31.5200	31.7700	-3.170%	107	322	-13.126%
2025-09-15	32.1200	32.8100	32.0700	32.8100	-3.783%	26	248	-15.879%
2025-09-12	33.1800	34.1500	33.1800	34.1000	+4.281%	8	248	-19.062%
2025-09-11	32.5100	32.7600	32.5100	32.7000	-0.608%	4	250	-15.596%
2025-09-10	31.5100	32.9000	31.4000	32.9000	+10.366%	13	251	-16.109%
2025-09-09	30.1700	30.4800	29.6800	29.8100	-2.230%	6	248	-7.414%
2025-09-08	31.0500	31.0500	30.1100	30.4900	-2.743%	35	248	-9.479%
2025-09-05	30.4000	31.3800	30.4000	31.3500	+3.808%	12	246	-11.962%
2025-09-04	30.7700	30.9500	30.2000	30.2000	-10.704%	38	255	-8.609%
2025-09-03	33.3300	34.4200	33.3300	33.8200	-1.082%	12	261	-18.391%
2025-09-02	34.7600	35.0100	34.0100	34.1900	+4.877%	10	263	-19.275%
2025-08-29	31.9100	32.6900	31.9100	32.6000	+5.127%	14	263	-15.337%
2025-08-28	31.0000	31.0100	31.0000	31.0100	-4.906%	2	263	-10.996%
2025-08-27	32.2800	32.7500	32.2800	32.6100	-0.731%	6	264	-15.363%
2025-08-26	32.5200	32.8500	32.5200	32.8500	+0.922%	4	264	-15.982%
2025-08-25	32.1100	32.6000	32.1100	32.5500	-1.094%	8	264	-15.207%
2025-08-22	32.9800	33.0700	32.9100	32.9100	-7.712%	4	264	-16.135%
2025-08-21	35.5000	35.6600	35.5000	35.6600	+2.737%	2	264	-22.602%
2025-08-20	34.1600	34.8400	34.1600	34.7100	+9.668%	10	264	-20.484%
2025-08-18	31.6500	31.6500	31.6500	31.6500	+0.158%	2	264	-12.796%
2025-08-15	31.6000	31.6400	31.6000	31.6000	+2.001%	52	264	-12.658%
2025-08-14	31.7100	31.9900	30.9400	30.9800	-13.944%	8	214	-10.910%
2025-08-07	36.0000	36.0000	36.0000	36.0000	-6.712%	1	211	-23.333%
2025-08-05	38.1500	38.9900	38.1500	38.5900	-4.716%	39	210	-28.479%
2025-08-04	40.5000	40.6900	40.3000	40.5000	+2.144%	14	181	-31.852%
2025-08-01	37.6000	39.6500	37.6000	39.6500	+30.128%	17	179	-30.391%
2025-07-31	31.3200	31.3200	30.2500	30.4700	-6.848%	25	164	-9.419%
2025-07-30	32.0300	32.7100	32.0100	32.7100	+3.284%	8	165	-15.622%
2025-07-29	31.5900	31.6700	31.5900	31.6700	+1.997%	2	167	-12.851%
2025-07-28	30.7000	31.0500	30.7000	31.0500	-1.896%	6	167	-11.111%
2025-07-25	31.5300	31.7000	31.5300	31.6500	-0.472%	3	162	-12.796%
2025-07-24	31.6600	31.8900	31.6600	31.8000	-5.750%	16	161	-13.208%
2025-07-23	33.6300	33.7400	33.6300	33.7400	+1.169%	2	161	-18.198%
2025-07-21	33.3600	33.5400	33.3500	33.3500	-4.714%	6	161	-17.241%
2025-07-18	35.4500	35.4500	35.0000	35.0000	-2.534%	5	163	-21.143%
2025-07-17	35.9900	36.0900	35.8500	35.9100	-1.751%	8	165	-23.141%
2025-07-16	36.6500	36.6500	36.5500	36.5500	+3.806%	2	164	-24.487%
2025-07-15	35.1000	35.3300	34.8300	35.2100	-1.373%	116	164	-21.613%
2025-07-14	36.3000	36.3000	35.5500	35.7000	-0.140%	4	224	-22.689%
2025-07-11	36.5700	36.5700	35.7500	35.7500	-6.168%	2	223	-22.797%
2025-07-10	37.9000	38.2500	37.9000	38.1000	-1.295%	8	221	-27.559%
2025-07-08	38.7500	38.7500	38.6000	38.6000	-1.906%	2	221	-28.497%
2025-07-02	39.2400	39.5500	39.2400	39.3500	-1.131%	4	221	-29.860%
2025-06-30	40.0500	40.0500	39.8000	39.8000	+3.377%	2	222	-30.653%
2025-06-27	39.3500	39.3500	38.5000	38.5000	-5.242%	40	222	-28.312%
2025-06-26	42.0000	42.0000	40.2000	40.6300	-4.175%	37	262	-32.070%
2025-06-25	42.4000	42.4000	42.4000	42.4000	-5.124%	1	226	-34.906%
2025-06-23	44.7700	44.8200	44.6000	44.6900	+7.042%	4	225	-38.241%
2025-06-18	41.6000	41.7500	41.6000	41.7500	-0.595%	2	224	-33.892%
2025-06-17	41.8000	42.0000	41.8000	42.0000	-4.459%	2	224	-34.286%
2025-06-16	43.9600	43.9600	43.9600	43.9600	+4.791%	1	224	-37.216%
2025-06-10	42.1000	42.1000	41.9500	41.9500	+0.720%	2	224	-34.207%
2025-06-09	41.6500	41.6500	41.6500	41.6500	-13.175%	100	224	-33.733%
2025-05-20	47.9700	47.9700	47.9700	47.9700	+12.184%	4	185	-42.464%
2025-05-13	42.7600	42.7600	42.7600	42.7600	-5.815%	2	189	-35.454%
2025-05-12	45.4000	45.4000	45.4000	45.4000	-19.887%	1	187	-39.207%
2025-05-07	56.6700	56.6700	56.6700	56.6700	-0.088%	1	186	-51.297%
2025-05-02	56.2000	56.7200	56.2000	56.7200	+0.782%	60	185	-51.340%
2025-05-01	56.2800	56.2800	56.2800	56.2800	-14.908%	3	215	-50.959%
2025-04-22	68.9000	68.9000	66.1400	66.1400	-3.163%	31	213	-58.270%
2025-04-16	64.0300	68.3000	64.0300	68.3000	-3.093%	3	237	-59.590%
2025-04-09	70.4800	70.4800	70.4800	70.4800	+10.263%	2	240	-60.840%
2025-04-03	64.7000	64.7000	63.9200	63.9200	+7.338%	3	240	-56.821%
2025-03-31	59.5500	59.5500	59.5500	59.5500	+27.380%	2	239	-53.652%
2025-03-25	46.7500	46.7500	46.7500	46.7500	-9.329%	1	240	-40.963%
2025-03-13	51.5600	51.5600	51.5600	51.5600	-2.330%	2	241	-46.470%
2025-03-11	52.7900	52.7900	52.7900	52.7900	+2.247%	2	241	-47.717%
2025-03-07	51.6300	51.6300	51.6300	51.6300	+7.900%	2	241	-46.543%
2025-03-06	47.8500	47.8500	47.8500	47.8500	+4.180%	1	239	-42.320%
2025-03-05	45.9300	45.9300	45.9300	45.9300	-4.033%	1	239	-39.909%
2025-03-03	47.8600	47.8600	47.8600	47.8600	+4.043%	1	239	-42.332%
2025-02-28	46.0000	46.0000	46.0000	46.0000	+7.577%	120	238	-40.000%
2025-02-26	42.7600	42.7600	42.7600	42.7600	-8.339%	1	239	-35.454%
2025-02-25	46.6300	46.6500	46.6300	46.6500	+10.939%	3	239	-40.836%
2025-02-24	41.3800	42.1000	41.3800	42.0500	+1.252%	3	239	-34.364%
2025-02-21	40.6000	41.5300	39.9100	41.5300	+13.937%	10	238	-33.542%
2025-02-19	36.4500	36.4500	36.4500	36.4500	-1.486%	60	238	-24.280%
2025-02-18	37.0000	37.0000	37.0000	37.0000	+4.579%	1	178	-25.405%
2025-02-14	35.3800	35.3800	35.3800	35.3800	+2.402%	4	175	-21.990%
2025-02-12	34.5500	34.5500	34.5500	34.5500	-1.427%	1	175	-20.116%
2025-02-11	34.3100	35.0500	33.6200	35.0500	+2.216%	19	175	-21.255%
2025-02-10	34.7200	34.7200	34.0900	34.2900	-4.485%	23	157	-19.510%
2025-02-07	34.6400	35.9000	34.6400	35.9000	+7.711%	26	159	-23.120%
2025-02-06	33.3300	33.3300	33.3300	33.3300	-2.686%	1	146	-17.192%
2025-02-05	33.9500	35.5000	33.8500	34.2500	+6.366%	11	145	-19.416%
2025-02-04	32.9000	32.9000	32.0300	32.2000	-2.660%	6	135	-14.286%
2025-02-03	33.6500	33.6500	33.0800	33.0800	-0.720%	4	134	-16.566%
2025-01-31	33.3200	33.3200	33.3200	33.3200	-4.882%	2	130	-17.167%
2025-01-30	34.4300	35.0300	34.4300	35.0300	-1.518%	3	129	-21.210%
2025-01-27	35.5700	35.5700	35.5700	35.5700	+2.213%	60	127	-22.407%
2025-01-24	34.2000	35.1000	34.2000	34.8000	+1.754%	182	67	-20.690%
2025-01-23	34.5600	34.5600	34.2000	34.2000	-2.924%	3	6	-19.298%
2025-01-22	32.5500	35.3000	32.5500	35.2300	-4.784%	5	5	-21.658%
2025-01-21	37.0000	37.0000	37.0000	37.0000	-11.058%	1	2	-25.405%
2025-01-14	41.5500	41.6000	41.5500	41.6000	0.000%	2	1	-33.654%