Dark

AMZN20270617P230
AMZN Jun 17 2027 230.00 Put (AMZN270617P00230000)
option OPRA

EOD

Aug 20, 2026

16.10+9.524%(+1.40)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.0600	16.1100	15.0800	16.1000	+9.524%	229	4,408	0.000%
2026-08-19	16.0000	16.1300	14.5500	14.7000	-8.125%	1,039	4,248	+9.524%
2026-08-18	15.9000	16.0000	15.5000	16.0000	+0.946%	425	3,531	+0.625%
2026-08-17	15.2600	16.4500	15.2600	15.8500	+2.922%	299	3,308	+1.577%
2026-08-14	15.0500	15.4000	14.9500	15.4000	+1.382%	307	3,210	+4.545%
2026-08-13	15.0200	15.1900	15.0200	15.1900	+5.121%	14	3,107	+5.991%
2026-08-12	14.1000	14.6500	13.8000	14.4500	+3.214%	125	3,093	+11.419%
2026-08-11	13.4500	14.0000	13.4000	14.0000	+7.444%	346	3,109	+15.000%
2026-08-10	12.9000	13.5500	12.9000	13.0300	-5.236%	291	3,066	+23.561%
2026-08-07	13.4700	13.9000	13.4700	13.7500	-5.498%	23	2,828	+17.091%
2026-08-06	14.4000	14.5500	14.4000	14.5500	-0.342%	51	2,825	+10.653%
2026-08-05	13.8500	14.6500	13.8500	14.6000	+5.797%	40	2,825	+10.274%
2026-08-04	13.7500	13.8500	13.1700	13.8000	+11.741%	62	2,811	+16.667%
2026-08-03	12.1800	12.6000	12.1000	12.3500	-14.236%	64	2,808	+30.364%
2026-07-31	15.3500	15.7300	14.4000	14.4000	-41.818%	245	2,806	+11.806%
2026-07-30	26.7000	26.7000	24.0000	24.7500	-10.618%	87	2,764	-34.949%
2026-07-29	27.3400	28.0000	27.3400	27.6900	+2.937%	25	2,712	-41.856%
2026-07-28	27.8500	27.8500	26.6600	26.9000	+4.873%	20	2,717	-40.149%
2026-07-27	25.6500	25.6500	25.6500	25.6500	-4.148%	1	2,706	-37.232%
2026-07-24	27.2500	27.2500	26.7600	26.7600	-0.889%	380	2,707	-39.836%
2026-07-23	26.5500	27.3000	26.5500	27.0000	+15.731%	502	2,625	-40.370%
2026-07-22	23.2500	23.3300	23.1500	23.3300	+6.045%	15	2,879	-30.990%
2026-07-21	22.0500	22.1300	22.0000	22.0000	+2.326%	58	2,877	-26.818%
2026-07-20	21.5500	21.5500	21.5000	21.5000	-4.018%	4	2,928	-25.116%
2026-07-17	23.0800	23.0800	22.4000	22.4000	-0.621%	3	2,932	-28.125%
2026-07-16	20.9100	22.5400	20.5000	22.5400	+5.131%	20	2,931	-28.571%
2026-07-15	21.8000	21.8200	20.7500	21.4400	-10.293%	9	2,945	-24.907%
2026-07-14	23.8500	23.9000	23.8500	23.9000	-0.624%	551	2,702	-32.636%
2026-07-10	23.4000	24.0500	23.3500	24.0500	-4.639%	4	2,551	-33.056%
2026-07-09	24.9100	25.3000	24.9100	25.2200	+0.119%	3	2,548	-36.162%
2026-07-08	24.8700	25.1900	24.8200	25.1900	+5.397%	3	2,547	-36.086%
2026-07-07	24.0100	24.0100	23.9000	23.9000	-2.529%	2	2,546	-32.636%
2026-07-06	24.9000	24.9000	24.3800	24.5200	+1.113%	227	2,546	-34.339%
2026-07-02	24.7500	24.7500	24.2500	24.2500	-3.386%	6	2,443	-33.608%
2026-07-01	26.3300	27.7600	25.0500	25.1000	-4.272%	44	2,443	-35.857%
2026-06-30	25.3500	26.4000	25.3500	26.2200	+2.222%	34	2,399	-38.596%
2026-06-29	25.9200	25.9200	24.3500	25.6500	-14.642%	17	2,382	-37.232%
2026-06-26	30.4300	30.4300	28.7500	30.0500	-3.655%	32	2,382	-46.423%
2026-06-25	28.4100	31.1900	28.4100	31.1900	+14.249%	62	2,397	-48.381%
2026-06-24	26.4300	27.3000	25.1700	27.3000	+0.073%	9	2,364	-41.026%
2026-06-23	27.2000	28.2000	27.2000	27.2800	-2.745%	69	2,363	-40.982%
2026-06-22	26.8400	29.0200	26.8400	28.0500	+12.290%	802	2,318	-42.602%
2026-06-18	24.9700	25.0000	24.9700	24.9800	-2.154%	10	2,057	-35.548%
2026-06-17	25.5500	25.8000	25.5300	25.5300	+11.048%	33	2,057	-36.937%
2026-06-16	23.0500	23.0500	22.9900	22.9900	-1.457%	2	2,054	-29.970%
2026-06-15	23.3300	23.3300	23.3300	23.3300	-14.102%	1	2,055	-30.990%
2026-06-12	27.1500	28.3500	27.1500	27.1600	+6.301%	108	2,055	-40.722%
2026-06-11	26.4500	27.2800	25.5400	25.5500	-4.128%	83	2,056	-36.986%
2026-06-10	26.0000	26.6500	26.0000	26.6500	+8.070%	65	2,039	-39.587%
2026-06-09	24.3800	25.0500	24.3800	24.6600	+1.066%	135	2,027	-34.712%
2026-06-08	24.4000	24.4000	24.4000	24.4000	+1.667%	3	2,008	-34.016%
2026-06-05	21.6200	24.0000	21.6200	24.0000	+12.045%	4	2,008	-32.917%
2026-06-04	21.6000	21.7000	21.3900	21.4200	-7.072%	183	2,007	-24.837%
2026-06-03	21.6000	23.1000	21.6000	23.0500	+13.212%	8	2,039	-30.152%
2026-06-02	21.3500	21.4500	19.9500	20.3600	+5.111%	65	2,034	-20.923%
2026-06-01	19.0000	19.5000	18.7500	19.3700	+13.941%	163	2,006	-16.882%
2026-05-29	16.9000	17.2500	16.9000	17.0000	-1.734%	112	2,037	-5.294%
2026-05-27	17.3000	17.3000	16.9500	17.3000	-5.978%	29	2,093	-6.936%
2026-05-26	17.5200	18.5500	17.2500	18.4000	+6.358%	21	2,077	-12.500%
2026-05-22	17.2000	17.4000	17.0000	17.3000	+1.170%	72	2,016	-6.936%
2026-05-21	18.6500	18.6500	17.1000	17.1000	-11.399%	66	1,995	-5.848%
2026-05-19	19.2500	20.0500	19.0500	19.3000	+8.488%	23	1,995	-16.580%
2026-05-18	17.3000	18.0900	17.3000	17.7900	-3.838%	75	1,952	-9.500%
2026-05-15	19.0500	19.0500	18.5000	18.5000	+5.054%	46	1,952	-12.973%
2026-05-14	17.7000	17.8500	17.4500	17.6100	+2.384%	21	1,955	-8.575%
2026-05-13	18.1500	18.1500	17.2000	17.2000	-4.709%	50	1,855	-6.395%
2026-05-12	18.0500	18.6000	17.9500	18.0500	+5.064%	202	1,855	-10.803%
2026-05-11	16.9000	17.2300	16.9000	17.1800	+0.881%	3	1,855	-6.286%
2026-05-08	17.0300	17.0300	17.0300	17.0300	+0.769%	1	1,853	-5.461%
2026-05-07	16.6000	16.9000	16.6000	16.9000	+1.441%	2	1,853	-4.734%
2026-05-06	16.6600	16.6600	16.6600	16.6600	+0.060%	1	1,853	-3.361%
2026-05-05	16.0000	16.7500	16.0000	16.6500	-5.398%	401	1,853	-3.303%
2026-05-04	16.8000	17.9000	16.8000	17.6000	-3.614%	53	1,754	-8.523%
2026-05-01	19.1000	19.1000	17.7800	18.2600	-8.056%	33	1,757	-11.829%
2026-04-30	19.7000	20.5500	19.6300	19.8600	-1.683%	25	1,757	-18.933%
2026-04-29	19.8400	20.6400	19.8400	20.2000	-4.941%	7	1,741	-20.297%
2026-04-28	21.4000	21.4000	21.2500	21.2500	0.000%	2	1,741	-24.235%
2026-04-27	21.2400	21.2500	21.0000	21.2500	+2.016%	22	1,742	-24.235%
2026-04-24	21.5800	22.0900	20.8300	20.8300	-10.983%	67	1,735	-22.708%
2026-04-23	22.7900	23.4000	22.7900	23.4000	-0.213%	2	1,694	-31.197%
2026-04-22	23.0000	23.4500	23.0000	23.4500	-1.263%	2	1,695	-31.343%
2026-04-21	23.4000	23.7500	23.3900	23.7500	+2.063%	29	1,719	-32.211%
2026-04-17	23.1000	23.3000	23.1000	23.2700	-6.056%	5	1,719	-30.812%
2026-04-16	25.6000	25.7500	24.7700	24.7700	-3.242%	13	1,719	-35.002%
2026-04-15	25.6000	25.6000	25.6000	25.6000	+2.564%	11	1,717	-37.109%
2026-04-14	26.0200	26.1100	24.9600	24.9600	-11.552%	561	1,709	-35.497%
2026-04-13	29.0600	29.1000	28.2200	28.2200	-1.570%	79	1,414	-42.948%
2026-04-10	29.3200	29.3200	28.5000	28.6700	-7.961%	48	1,393	-43.844%
2026-04-09	31.4600	31.5700	30.9300	31.1500	-8.918%	66	1,354	-48.315%
2026-04-08	34.3300	34.4800	34.2000	34.2000	-12.977%	3	1,311	-52.924%
2026-04-07	39.3000	39.3000	39.3000	39.3000	-2.723%	1	1,310	-59.033%
2026-04-01	39.7600	40.4000	39.1000	40.4000	-2.768%	22	1,310	-60.149%
2026-03-31	41.5500	41.5500	41.5500	41.5500	-9.477%	1	1,312	-61.252%
2026-03-27	44.3300	45.9000	44.3200	45.9000	+15.038%	24	1,312	-64.924%
2026-03-26	39.9000	39.9000	39.9000	39.9000	+0.251%	1	1,302	-59.649%
2026-03-25	39.3900	39.8000	39.3900	39.8000	-5.238%	2	1,302	-59.548%
2026-03-24	41.8500	42.0000	40.8500	42.0000	-1.524%	13	1,303	-61.667%
2026-03-20	42.6500	42.6500	42.6500	42.6500	+2.033%	1	1,302	-62.251%
2026-03-19	42.7500	42.7500	41.8000	41.8000	+7.732%	67	1,302	-61.483%
2026-03-18	38.8000	38.8000	38.8000	38.8000	+1.253%	1	1,269	-58.505%
2026-03-17	38.3200	38.3200	38.3200	38.3200	-4.724%	1	1,269	-57.985%
2026-03-16	40.2200	40.2200	40.2200	40.2200	-5.587%	1	1,269	-59.970%
2026-03-13	41.5200	42.6000	41.5200	42.6000	+1.792%	101	1,269	-62.207%
2026-03-12	41.8500	41.8500	41.8500	41.8500	+7.445%	2	1,169	-61.529%
2026-03-10	38.9500	38.9500	38.9500	38.9500	-8.028%	1	1,167	-58.665%
2026-03-09	41.5600	43.1900	41.5600	42.3500	+10.430%	130	1,166	-61.983%
2026-03-05	37.3700	39.3500	37.3700	38.3500	-11.124%	38	1,066	-58.018%
2026-02-27	42.9000	43.1500	42.8900	43.1500	+2.616%	114	1,032	-62.688%
2026-02-26	42.0500	42.0500	42.0500	42.0500	0.000%	2	1,088	-61.712%
2026-02-20	42.8400	42.8400	42.0500	42.0500	-3.356%	2	1,089	-61.712%
2026-02-18	43.5100	43.5100	43.5100	43.5100	-9.712%	2	1,087	-62.997%
2026-02-12	48.1900	48.1900	48.1900	48.1900	+10.123%	10	1,087	-66.591%
2026-02-11	43.7600	43.7600	43.7600	43.7600	+2.965%	1	1,087	-63.208%
2026-02-10	42.5000	42.5000	42.5000	42.5000	+1.675%	2	1,087	-62.118%
2026-02-09	44.2000	44.2000	40.1200	41.8000	-3.196%	103	1,085	-61.483%
2026-02-06	44.6200	44.6200	41.7500	43.1800	+15.609%	25	985	-62.714%
2026-02-05	37.1500	37.3500	37.1500	37.3500	+15.563%	2	990	-56.894%
2026-02-04	31.7700	32.5000	31.7700	32.3200	+7.662%	5	990	-50.186%
2026-02-03	30.0000	30.0200	30.0000	30.0200	+10.490%	6	986	-46.369%
2026-02-02	28.0200	28.0200	27.1700	27.1700	-7.111%	4	981	-40.743%
2026-01-30	28.2500	29.2500	28.2500	29.2500	+1.704%	32	981	-44.957%
2026-01-29	30.1600	30.2700	28.7600	28.7600	+3.009%	6	1,012	-44.019%
2026-01-28	27.3100	27.9200	26.6000	27.9200	-3.424%	14	1,013	-42.335%
2026-01-26	28.7700	28.9100	28.7700	28.9100	+0.382%	4	1,002	-44.310%
2026-01-23	29.5000	29.5000	28.4000	28.8000	-4.287%	7	1,006	-44.097%
2026-01-22	31.2000	31.2000	30.0000	30.0900	-9.748%	12	1,007	-46.494%
2026-01-21	32.4100	33.3400	31.7000	33.3400	+2.585%	10	1,004	-51.710%
2026-01-20	31.0500	32.5000	30.5000	32.5000	+9.983%	116	1,000	-50.462%
2026-01-16	29.5500	29.5500	29.5500	29.5500	-1.467%	9	940	-45.516%
2026-01-14	29.0500	30.0500	29.0500	29.9900	+5.972%	27	940	-46.315%
2026-01-13	27.1000	28.3000	26.8900	28.3000	+7.116%	12	940	-43.110%
2026-01-12	26.1000	26.4200	26.1000	26.4200	-2.003%	16	943	-39.061%
2026-01-09	27.0500	27.0500	26.7500	26.9600	-0.700%	39	945	-40.282%
2026-01-08	27.6200	27.6200	27.0500	27.1500	-1.986%	15	946	-40.700%
2026-01-07	28.1000	28.1000	27.7000	27.7000	-4.647%	15	942	-41.877%
2026-01-06	29.8500	29.8500	28.4500	29.0500	-7.307%	306	941	-44.578%
2026-01-05	31.6500	31.6500	31.3400	31.3400	-1.601%	14	773	-48.628%
2025-12-31	31.8500	31.8500	31.8500	31.8500	+1.272%	5	762	-49.451%
2025-12-30	31.5000	31.5000	31.4500	31.4500	+0.319%	2	762	-48.808%
2025-12-29	31.3500	31.3500	31.3500	31.3500	-0.318%	1	763	-48.644%
2025-12-26	31.4500	31.4500	31.4500	31.4500	-0.317%	5	764	-48.808%
2025-12-24	31.8500	31.8500	31.5500	31.5500	-5.255%	2	765	-48.970%
2025-12-22	33.3000	33.3000	33.3000	33.3000	-0.567%	1	765	-51.652%
2025-12-19	33.4900	33.4900	33.4900	33.4900	-2.928%	1	765	-51.926%
2025-12-18	34.9100	34.9100	34.1700	34.5000	-5.479%	12	766	-53.333%
2025-12-16	36.5000	36.5000	36.5000	36.5000	+0.413%	20	762	-55.890%
2025-12-15	36.0500	36.3500	36.0500	36.3500	+1.593%	6	756	-55.708%
2025-12-12	35.4500	35.7800	35.4500	35.7800	+5.577%	2	751	-55.003%
2025-12-11	33.8900	33.8900	33.8900	33.8900	-0.761%	20	749	-52.493%
2025-12-10	34.1500	34.1500	34.1500	34.1500	-1.186%	1	755	-52.855%
2025-12-09	34.6000	34.8400	34.5000	34.5600	+0.758%	59	755	-53.414%
2025-12-08	34.2000	34.3000	34.2000	34.3000	-0.087%	2	739	-53.061%
2025-12-05	34.3500	34.3700	34.2700	34.3300	-2.995%	4	740	-53.102%
2025-12-04	35.1000	35.3900	35.1000	35.3900	+4.704%	2	737	-54.507%
2025-12-03	33.7300	33.8000	33.7300	33.8000	+1.715%	2	736	-52.367%
2025-12-02	33.2300	33.2300	33.2300	33.2300	+1.034%	1	734	-51.550%
2025-12-01	32.8900	32.8900	32.8900	32.8900	-5.894%	1	733	-51.049%
2025-11-26	34.3700	34.9500	34.0500	34.9500	-4.898%	13	728	-53.934%
2025-11-24	36.7500	36.7500	36.7500	36.7500	+0.962%	41	728	-56.190%
2025-11-20	36.4000	36.4000	36.4000	36.4000	-5.332%	1	687	-55.769%
2025-11-19	39.2000	39.2000	38.4500	38.4500	+5.777%	5	687	-58.127%
2025-11-18	36.3500	36.3500	36.3500	36.3500	+4.906%	3	687	-55.708%
2025-11-17	34.6500	34.6500	34.6500	34.6500	+22.007%	10	687	-53.535%
2025-11-11	28.2000	28.4000	28.2000	28.4000	+1.429%	2	697	-43.310%
2025-11-10	27.9000	28.0500	27.9000	28.0000	-10.400%	3	697	-42.500%
2025-11-07	31.2500	31.2500	31.2500	31.2500	+5.681%	1	697	-48.480%
2025-11-06	29.7200	29.7200	29.5700	29.5700	+5.156%	7	697	-45.553%
2025-11-05	27.9800	28.1200	27.9800	28.1200	+5.953%	2	700	-42.745%
2025-11-04	26.0500	26.5400	26.0500	26.5400	+3.591%	6	701	-39.337%
2025-11-03	25.2200	25.7200	25.1500	25.6200	-10.042%	32	730	-37.158%
2025-10-31	26.7500	28.4800	26.4900	28.4800	-21.564%	86	730	-43.469%
2025-10-30	34.7100	36.3200	34.7100	36.3100	+7.204%	26	708	-55.660%
2025-10-29	33.8700	34.1800	33.3000	33.8700	+2.948%	28	709	-52.465%
2025-10-28	33.6200	34.3800	32.8200	32.9000	-2.287%	25	706	-51.064%
2025-10-27	33.1100	33.7000	32.9900	33.6700	-1.894%	41	707	-52.183%
2025-10-24	34.5100	35.2600	34.1900	34.3200	-5.688%	28	707	-53.089%
2025-10-23	36.9300	37.2500	36.3900	36.3900	-4.738%	38	703	-55.757%
2025-10-22	37.6600	38.4700	37.3100	38.2000	+7.757%	30	703	-57.853%
2025-10-21	36.9200	36.9200	35.4200	35.4500	-7.826%	29	709	-54.584%
2025-10-20	39.6600	39.8700	38.2900	38.4600	-7.990%	83	711	-58.138%
2025-10-17	41.7500	41.8000	41.7500	41.8000	+5.662%	2	671	-61.483%
2025-10-16	38.3800	39.5600	38.3800	39.5600	-1.001%	10	670	-59.302%
2025-10-15	38.7300	39.9600	38.7300	39.9600	+2.095%	22	671	-59.710%
2025-10-14	39.9300	40.3600	38.8500	39.1400	+6.070%	18	672	-58.866%
2025-10-13	36.4000	37.2200	36.4000	36.9000	+0.326%	24	671	-56.369%
2025-10-10	33.4200	36.7800	33.1300	36.7800	+7.043%	10	665	-56.226%
2025-10-09	34.3300	34.6800	34.2300	34.3600	+3.494%	6	663	-53.143%
2025-10-08	34.0600	34.1600	32.9000	33.2000	-5.949%	34	663	-51.506%
2025-10-07	34.7500	35.3400	34.7500	35.3000	+0.570%	18	670	-54.391%
2025-10-06	36.2200	36.4400	35.1000	35.1000	-0.959%	17	670	-54.131%
2025-10-03	33.7900	35.4400	33.7900	35.4400	+3.203%	8	672	-54.571%
2025-10-02	34.8500	35.0400	34.1200	34.3400	-1.407%	14	672	-53.116%
2025-10-01	34.8100	35.1800	34.1600	34.8300	-0.995%	22	674	-53.775%
2025-09-30	35.7500	35.7500	35.0800	35.1800	+2.685%	21	671	-54.235%
2025-09-29	34.2200	34.6800	34.0800	34.2600	-2.114%	20	668	-53.006%
2025-09-26	35.2200	35.5300	34.7800	35.0000	-1.878%	7	668	-54.000%
2025-09-25	35.1600	35.7700	34.9000	35.6700	+1.624%	23	668	-54.864%
2025-09-24	34.9700	35.6300	34.9100	35.1000	+2.392%	67	669	-54.131%
2025-09-23	33.9300	34.3200	33.9300	34.2800	+8.412%	12	720	-53.034%
2025-09-22	30.7100	31.6200	30.7100	31.6200	+5.576%	14	721	-49.083%
2025-09-19	29.4900	29.9500	29.4900	29.9500	+0.503%	101	718	-46.244%
2025-09-18	30.0800	30.0800	29.6700	29.8000	-4.303%	8	670	-45.973%
2025-09-17	30.7100	31.1400	30.7100	31.1400	+6.316%	4	670	-48.298%
2025-09-16	29.1700	29.2900	29.1700	29.2900	-3.620%	10	670	-45.032%
2025-09-15	30.2500	30.3900	29.6500	30.3900	-3.554%	17	668	-47.022%
2025-09-12	30.6500	31.8200	30.6500	31.5100	+3.311%	10	665	-48.905%
2025-09-11	30.7000	30.7000	30.1900	30.5000	+0.296%	4	663	-47.213%
2025-09-10	28.8400	30.4100	28.8400	30.4100	+10.181%	21	662	-47.057%
2025-09-09	27.9100	28.0600	27.6000	27.6000	-2.301%	3	659	-41.667%
2025-09-08	28.0200	28.2800	27.8200	28.2500	-2.046%	108	659	-43.009%
2025-09-05	29.2500	29.2500	28.8400	28.8400	+2.451%	20	559	-44.175%
2025-09-04	28.5300	28.5300	28.1500	28.1500	-11.143%	2	549	-42.806%
2025-09-03	31.3100	31.8200	31.3100	31.6800	+0.285%	8	548	-49.179%
2025-09-02	32.0000	32.9500	31.3700	31.5900	+4.603%	7	548	-49.035%
2025-08-29	29.6800	30.3900	29.6800	30.2000	+4.825%	20	541	-46.689%
2025-08-28	29.3800	29.5900	28.8100	28.8100	-4.729%	4	541	-44.117%
2025-08-27	29.8000	30.3200	29.8000	30.2400	-1.015%	10	541	-46.759%
2025-08-26	30.9600	31.1400	30.2100	30.5500	+1.833%	21	538	-47.300%
2025-08-25	29.9500	30.0900	29.7200	30.0000	-2.439%	31	534	-46.333%
2025-08-22	30.7500	30.7500	30.7500	30.7500	-3.393%	1	510	-47.642%
2025-08-20	32.7500	33.1000	31.6100	31.8300	+9.948%	26	510	-49.419%
2025-08-18	29.1500	29.1500	28.9500	28.9500	-0.686%	10	501	-44.387%
2025-08-15	29.2400	29.2400	29.1500	29.1500	+0.172%	2	501	-44.768%
2025-08-14	29.4800	29.4800	29.0200	29.1000	-11.684%	31	501	-44.674%
2025-08-06	34.5500	34.5500	32.9500	32.9500	-7.832%	13	486	-51.138%
2025-08-05	35.6000	35.7500	35.6000	35.7500	-4.284%	2	479	-54.965%
2025-08-04	37.1500	37.7900	37.1500	37.3500	+3.606%	14	479	-56.894%
2025-08-01	34.9800	36.0500	34.9800	36.0500	+28.292%	32	479	-55.340%
2025-07-31	28.9000	29.2100	28.1000	28.1000	-5.863%	10	469	-42.705%
2025-07-30	29.5000	29.8500	29.5000	29.8500	+0.845%	7	469	-46.064%
2025-07-29	28.6100	29.6000	28.6100	29.6000	+2.957%	11	472	-45.608%
2025-07-28	28.4900	28.7800	28.4900	28.7500	-1.372%	7	471	-44.000%
2025-07-25	29.0600	29.2800	29.0600	29.1500	-0.171%	7	475	-44.768%
2025-07-24	30.2500	30.2500	29.0000	29.2000	-5.806%	134	476	-44.863%
2025-07-23	31.3500	31.3600	31.0000	31.0000	-1.899%	6	481	-48.065%
2025-07-22	30.7500	31.8500	30.7500	31.6000	+2.100%	4	479	-49.051%
2025-07-21	31.6000	31.6000	30.9000	30.9500	-5.870%	31	475	-47.981%
2025-07-18	32.9000	32.9000	32.8800	32.8800	-1.321%	3	492	-51.034%
2025-07-17	33.3300	33.4500	33.3000	33.3200	-1.711%	20	490	-51.681%
2025-07-16	32.8000	33.9000	32.8000	33.9000	+4.468%	3	478	-52.507%
2025-07-15	32.6600	32.7900	32.3500	32.4500	-2.112%	35	478	-50.385%
2025-07-14	33.5500	33.5500	33.0000	33.1500	-0.778%	6	448	-51.433%
2025-07-11	33.7000	33.7000	33.2500	33.4100	-5.488%	19	445	-51.811%
2025-07-10	35.4000	35.6000	35.1500	35.3500	+1.231%	4	442	-54.455%
2025-07-09	34.4500	34.9200	34.4500	34.9200	-2.648%	103	442	-53.895%
2025-07-08	35.8700	35.8700	35.8700	35.8700	+2.048%	1	339	-55.116%
2025-07-07	35.1500	35.1500	35.1500	35.1500	-0.566%	1	338	-54.196%
2025-07-03	35.3500	35.3500	35.3500	35.3500	-3.940%	10	338	-54.455%
2025-07-02	36.8700	36.8700	36.7500	36.8000	-0.728%	3	338	-56.250%
2025-07-01	37.2500	37.3300	37.0700	37.0700	-0.162%	3	336	-56.569%
2025-06-30	37.1300	37.1300	37.1300	37.1300	-0.295%	1	336	-56.639%
2025-06-27	36.7500	37.2400	36.7500	37.2400	-1.819%	11	337	-56.767%
2025-06-26	38.5000	38.5000	37.9300	37.9300	-4.096%	31	338	-57.553%
2025-06-25	39.7000	39.7000	39.5500	39.5500	+0.381%	2	338	-59.292%
2025-06-24	39.4000	39.4000	39.4000	39.4000	+2.073%	3	338	-59.137%
2025-06-18	38.7000	38.7000	38.6000	38.6000	-1.405%	2	336	-58.290%
2025-06-17	39.2500	39.2500	39.1500	39.1500	-1.435%	2	336	-58.876%
2025-06-11	39.7200	39.7200	39.7200	39.7200	-6.870%	1	336	-59.466%
2025-06-05	42.6500	42.6500	42.6500	42.6500	-3.398%	1	335	-62.251%
2025-05-28	44.1500	44.1500	44.1500	44.1500	-2.882%	1	334	-63.533%
2025-05-21	45.6700	45.6700	45.4600	45.4600	+13.367%	2	333	-64.584%
2025-05-13	40.1400	40.1400	40.1000	40.1000	-2.599%	30	334	-59.850%
2025-05-12	41.1700	41.1700	41.1700	41.1700	-23.886%	1	334	-60.894%
2025-05-05	54.0900	54.0900	54.0900	54.0900	+2.716%	1	335	-70.235%
2025-05-02	52.6600	52.6600	52.6600	52.6600	+0.305%	60	334	-69.427%
2025-04-25	53.7200	53.7200	52.5000	52.5000	-9.326%	4	334	-69.333%
2025-04-23	56.2200	57.9000	56.2200	57.9000	-6.568%	53	333	-72.193%
2025-04-22	63.5000	63.5200	61.9700	61.9700	-10.227%	31	282	-74.020%
2025-04-21	69.2600	69.2600	68.7800	69.0300	+14.763%	10	282	-76.677%
2025-04-16	59.9500	60.1500	59.9200	60.1500	+1.605%	3	282	-73.234%
2025-04-15	59.2000	59.2000	59.2000	59.2000	+0.305%	1	280	-72.804%
2025-04-14	59.1800	59.8600	59.0000	59.0200	+2.840%	6	280	-72.721%
2025-04-11	56.7800	57.4900	56.7200	57.3900	-13.712%	456	277	-71.946%
2025-04-09	66.5100	66.5100	66.5100	66.5100	+2.877%	1	163	-75.793%
2025-04-04	64.6500	64.6500	64.6500	64.6500	+11.619%	2	163	-75.097%
2025-04-03	57.9200	57.9200	57.9200	57.9200	+15.771%	1	163	-72.203%
2025-03-13	50.0300	50.0300	50.0300	50.0300	-0.239%	1	163	-67.819%
2025-03-12	50.1500	50.1500	50.1500	50.1500	+11.792%	3	163	-67.896%
2025-03-03	44.8600	44.8600	44.8600	44.8600	+14.322%	1	160	-64.111%
2025-02-26	39.2400	39.2400	39.2400	39.2400	-4.246%	1	161	-58.970%
2025-02-25	43.6300	43.6300	40.9800	40.9800	+19.232%	5	156	-60.713%
2025-02-19	34.8500	34.8500	34.3700	34.3700	-1.434%	6	156	-53.157%
2025-02-18	34.1200	34.8700	33.8000	34.8700	+6.020%	4	154	-53.829%
2025-02-14	33.7500	33.7500	32.8900	32.8900	-2.142%	8	152	-51.049%
2025-02-13	33.6100	33.6100	33.6100	33.6100	+1.541%	1	151	-52.098%
2025-02-12	33.0600	33.5000	32.6500	33.1000	+3.599%	7	151	-51.360%
2025-02-11	32.1100	32.1100	31.9500	31.9500	-1.084%	2	146	-49.609%
2025-02-10	32.3000	32.3000	32.3000	32.3000	-3.206%	1	145	-50.155%
2025-02-07	33.5000	33.6000	32.7300	33.3700	+6.887%	30	144	-51.753%
2025-02-06	31.2200	31.2200	31.2200	31.2200	-2.438%	1	133	-48.430%
2025-02-05	32.1500	32.1500	31.8500	32.0000	+7.744%	22	132	-49.688%
2025-02-04	29.7000	29.7000	29.7000	29.7000	-3.946%	5	111	-45.791%
2025-02-03	30.9200	30.9200	30.9200	30.9200	-1.056%	1	111	-47.930%
2025-01-31	31.2500	31.2500	31.2500	31.2500	-1.884%	2	111	-48.480%
2025-01-30	31.8500	31.8500	31.8500	31.8500	+1.401%	1	111	-49.451%
2025-01-29	31.4100	31.4100	31.4100	31.4100	+2.916%	3	111	-48.742%
2025-01-28	30.5200	30.5200	30.5200	30.5200	-7.515%	1	112	-47.248%
2025-01-27	34.4000	34.4500	32.7700	33.0000	+1.382%	75	112	-51.212%
2025-01-24	32.4000	32.5500	32.4000	32.5500	+2.520%	178	107	-50.538%
2025-01-22	29.5000	33.0000	29.5000	31.7500	-7.191%	4	19	-49.291%
2025-01-21	33.4500	34.2100	33.4500	34.2100	-3.904%	7	19	-52.938%
2025-01-17	35.6000	35.6000	35.6000	35.6000	-8.010%	2	11	-54.775%
2025-01-15	38.7000	38.7000	38.7000	38.7000	-2.396%	1	11	-58.398%
2025-01-14	37.3400	39.6500	37.3400	39.6500	+1.148%	7	10	-59.395%
2025-01-10	39.6600	39.6600	39.2000	39.2000	+8.949%	8	6	-58.929%
2025-01-06	34.0700	35.9800	34.0700	35.9800	0.000%	3	3	-55.253%