Dark

AMZN20270617P230
AMZN Jun 17 2027 230.00 Put (AMZN270617P00230000)
option OPRA

EOD

Jul 2, 2026

24.25-3.386%(-0.85)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	24.7500	24.7500	24.2500	24.2500	-3.386%	6	2,443	0.000%
2026-07-01	26.3300	27.7600	25.0500	25.1000	-4.272%	44	2,443	-3.386%
2026-06-30	25.3500	26.4000	25.3500	26.2200	+2.222%	34	2,399	-7.513%
2026-06-29	25.9200	25.9200	24.3500	25.6500	-14.642%	17	2,382	-5.458%
2026-06-26	30.4300	30.4300	28.7500	30.0500	-3.655%	32	2,382	-19.301%
2026-06-25	28.4100	31.1900	28.4100	31.1900	+14.249%	62	2,397	-22.251%
2026-06-24	26.4300	27.3000	25.1700	27.3000	+0.073%	9	2,364	-11.172%
2026-06-23	27.2000	28.2000	27.2000	27.2800	-2.745%	69	2,363	-11.107%
2026-06-22	26.8400	29.0200	26.8400	28.0500	+12.290%	802	2,318	-13.547%
2026-06-18	24.9700	25.0000	24.9700	24.9800	-2.154%	10	2,057	-2.922%
2026-06-17	25.5500	25.8000	25.5300	25.5300	+11.048%	33	2,057	-5.014%
2026-06-16	23.0500	23.0500	22.9900	22.9900	-1.457%	2	2,054	+5.481%
2026-06-15	23.3300	23.3300	23.3300	23.3300	-14.102%	1	2,055	+3.943%
2026-06-12	27.1500	28.3500	27.1500	27.1600	+6.301%	108	2,055	-10.714%
2026-06-11	26.4500	27.2800	25.5400	25.5500	-4.128%	83	2,056	-5.088%
2026-06-10	26.0000	26.6500	26.0000	26.6500	+8.070%	65	2,039	-9.006%
2026-06-09	24.3800	25.0500	24.3800	24.6600	+1.066%	135	2,027	-1.663%
2026-06-08	24.4000	24.4000	24.4000	24.4000	+1.667%	3	2,008	-0.615%
2026-06-05	21.6200	24.0000	21.6200	24.0000	+12.045%	4	2,008	+1.042%
2026-06-04	21.6000	21.7000	21.3900	21.4200	-7.072%	183	2,007	+13.212%
2026-06-03	21.6000	23.1000	21.6000	23.0500	+13.212%	8	2,039	+5.206%
2026-06-02	21.3500	21.4500	19.9500	20.3600	+5.111%	65	2,034	+19.106%
2026-06-01	19.0000	19.5000	18.7500	19.3700	+13.941%	163	2,006	+25.194%
2026-05-29	16.9000	17.2500	16.9000	17.0000	-1.734%	112	2,037	+42.647%
2026-05-27	17.3000	17.3000	16.9500	17.3000	-5.978%	29	2,093	+40.173%
2026-05-26	17.5200	18.5500	17.2500	18.4000	+6.358%	21	2,077	+31.793%
2026-05-22	17.2000	17.4000	17.0000	17.3000	+1.170%	72	2,016	+40.173%
2026-05-21	18.6500	18.6500	17.1000	17.1000	-11.399%	66	1,995	+41.813%
2026-05-19	19.2500	20.0500	19.0500	19.3000	+8.488%	23	1,995	+25.648%
2026-05-18	17.3000	18.0900	17.3000	17.7900	-3.838%	75	1,952	+36.313%
2026-05-15	19.0500	19.0500	18.5000	18.5000	+5.054%	46	1,952	+31.081%
2026-05-14	17.7000	17.8500	17.4500	17.6100	+2.384%	21	1,955	+37.706%
2026-05-13	18.1500	18.1500	17.2000	17.2000	-4.709%	50	1,855	+40.988%
2026-05-12	18.0500	18.6000	17.9500	18.0500	+5.064%	202	1,855	+34.349%
2026-05-11	16.9000	17.2300	16.9000	17.1800	+0.881%	3	1,855	+41.153%
2026-05-08	17.0300	17.0300	17.0300	17.0300	+0.769%	1	1,853	+42.396%
2026-05-07	16.6000	16.9000	16.6000	16.9000	+1.441%	2	1,853	+43.491%
2026-05-06	16.6600	16.6600	16.6600	16.6600	+0.060%	1	1,853	+45.558%
2026-05-05	16.0000	16.7500	16.0000	16.6500	-5.398%	401	1,853	+45.646%
2026-05-04	16.8000	17.9000	16.8000	17.6000	-3.614%	53	1,754	+37.784%
2026-05-01	19.1000	19.1000	17.7800	18.2600	-8.056%	33	1,757	+32.804%
2026-04-30	19.7000	20.5500	19.6300	19.8600	-1.683%	25	1,757	+22.105%
2026-04-29	19.8400	20.6400	19.8400	20.2000	-4.941%	7	1,741	+20.050%
2026-04-28	21.4000	21.4000	21.2500	21.2500	0.000%	2	1,741	+14.118%
2026-04-27	21.2400	21.2500	21.0000	21.2500	+2.016%	22	1,742	+14.118%
2026-04-24	21.5800	22.0900	20.8300	20.8300	-10.983%	67	1,735	+16.419%
2026-04-23	22.7900	23.4000	22.7900	23.4000	-0.213%	2	1,694	+3.632%
2026-04-22	23.0000	23.4500	23.0000	23.4500	-1.263%	2	1,695	+3.412%
2026-04-21	23.4000	23.7500	23.3900	23.7500	+2.063%	29	1,719	+2.105%
2026-04-17	23.1000	23.3000	23.1000	23.2700	-6.056%	5	1,719	+4.211%
2026-04-16	25.6000	25.7500	24.7700	24.7700	-3.242%	13	1,719	-2.099%
2026-04-15	25.6000	25.6000	25.6000	25.6000	+2.564%	11	1,717	-5.273%
2026-04-14	26.0200	26.1100	24.9600	24.9600	-11.552%	561	1,709	-2.845%
2026-04-13	29.0600	29.1000	28.2200	28.2200	-1.570%	79	1,414	-14.068%
2026-04-10	29.3200	29.3200	28.5000	28.6700	-7.961%	48	1,393	-15.417%
2026-04-09	31.4600	31.5700	30.9300	31.1500	-8.918%	66	1,354	-22.151%
2026-04-08	34.3300	34.4800	34.2000	34.2000	-12.977%	3	1,311	-29.094%
2026-04-07	39.3000	39.3000	39.3000	39.3000	-2.723%	1	1,310	-38.295%
2026-04-01	39.7600	40.4000	39.1000	40.4000	-2.768%	22	1,310	-39.975%
2026-03-31	41.5500	41.5500	41.5500	41.5500	-9.477%	1	1,312	-41.637%
2026-03-27	44.3300	45.9000	44.3200	45.9000	+15.038%	24	1,312	-47.168%
2026-03-26	39.9000	39.9000	39.9000	39.9000	+0.251%	1	1,302	-39.223%
2026-03-25	39.3900	39.8000	39.3900	39.8000	-5.238%	2	1,302	-39.070%
2026-03-24	41.8500	42.0000	40.8500	42.0000	-1.524%	13	1,303	-42.262%
2026-03-20	42.6500	42.6500	42.6500	42.6500	+2.033%	1	1,302	-43.142%
2026-03-19	42.7500	42.7500	41.8000	41.8000	+7.732%	67	1,302	-41.986%
2026-03-18	38.8000	38.8000	38.8000	38.8000	+1.253%	1	1,269	-37.500%
2026-03-17	38.3200	38.3200	38.3200	38.3200	-4.724%	1	1,269	-36.717%
2026-03-16	40.2200	40.2200	40.2200	40.2200	-5.587%	1	1,269	-39.707%
2026-03-13	41.5200	42.6000	41.5200	42.6000	+1.792%	101	1,269	-43.075%
2026-03-12	41.8500	41.8500	41.8500	41.8500	+7.445%	2	1,169	-42.055%
2026-03-10	38.9500	38.9500	38.9500	38.9500	-8.028%	1	1,167	-37.741%
2026-03-09	41.5600	43.1900	41.5600	42.3500	+10.430%	130	1,166	-42.739%
2026-03-05	37.3700	39.3500	37.3700	38.3500	-11.124%	38	1,066	-36.767%
2026-02-27	42.9000	43.1500	42.8900	43.1500	+2.616%	114	1,032	-43.801%
2026-02-26	42.0500	42.0500	42.0500	42.0500	0.000%	2	1,088	-42.331%
2026-02-20	42.8400	42.8400	42.0500	42.0500	-3.356%	2	1,089	-42.331%
2026-02-18	43.5100	43.5100	43.5100	43.5100	-9.712%	2	1,087	-44.266%
2026-02-12	48.1900	48.1900	48.1900	48.1900	+10.123%	10	1,087	-49.678%
2026-02-11	43.7600	43.7600	43.7600	43.7600	+2.965%	1	1,087	-44.584%
2026-02-10	42.5000	42.5000	42.5000	42.5000	+1.675%	2	1,087	-42.941%
2026-02-09	44.2000	44.2000	40.1200	41.8000	-3.196%	103	1,085	-41.986%
2026-02-06	44.6200	44.6200	41.7500	43.1800	+15.609%	25	985	-43.840%
2026-02-05	37.1500	37.3500	37.1500	37.3500	+15.563%	2	990	-35.074%
2026-02-04	31.7700	32.5000	31.7700	32.3200	+7.662%	5	990	-24.969%
2026-02-03	30.0000	30.0200	30.0000	30.0200	+10.490%	6	986	-19.221%
2026-02-02	28.0200	28.0200	27.1700	27.1700	-7.111%	4	981	-10.747%
2026-01-30	28.2500	29.2500	28.2500	29.2500	+1.704%	32	981	-17.094%
2026-01-29	30.1600	30.2700	28.7600	28.7600	+3.009%	6	1,012	-15.682%
2026-01-28	27.3100	27.9200	26.6000	27.9200	-3.424%	14	1,013	-13.145%
2026-01-26	28.7700	28.9100	28.7700	28.9100	+0.382%	4	1,002	-16.119%
2026-01-23	29.5000	29.5000	28.4000	28.8000	-4.287%	7	1,006	-15.799%
2026-01-22	31.2000	31.2000	30.0000	30.0900	-9.748%	12	1,007	-19.408%
2026-01-21	32.4100	33.3400	31.7000	33.3400	+2.585%	10	1,004	-27.265%
2026-01-20	31.0500	32.5000	30.5000	32.5000	+9.983%	116	1,000	-25.385%
2026-01-16	29.5500	29.5500	29.5500	29.5500	-1.467%	9	940	-17.936%
2026-01-14	29.0500	30.0500	29.0500	29.9900	+5.972%	27	940	-19.140%
2026-01-13	27.1000	28.3000	26.8900	28.3000	+7.116%	12	940	-14.311%
2026-01-12	26.1000	26.4200	26.1000	26.4200	-2.003%	16	943	-8.213%
2026-01-09	27.0500	27.0500	26.7500	26.9600	-0.700%	39	945	-10.052%
2026-01-08	27.6200	27.6200	27.0500	27.1500	-1.986%	15	946	-10.681%
2026-01-07	28.1000	28.1000	27.7000	27.7000	-4.647%	15	942	-12.455%
2026-01-06	29.8500	29.8500	28.4500	29.0500	-7.307%	306	941	-16.523%
2026-01-05	31.6500	31.6500	31.3400	31.3400	-1.601%	14	773	-22.623%
2025-12-31	31.8500	31.8500	31.8500	31.8500	+1.272%	5	762	-23.862%
2025-12-30	31.5000	31.5000	31.4500	31.4500	+0.319%	2	762	-22.893%
2025-12-29	31.3500	31.3500	31.3500	31.3500	-0.318%	1	763	-22.648%
2025-12-26	31.4500	31.4500	31.4500	31.4500	-0.317%	5	764	-22.893%
2025-12-24	31.8500	31.8500	31.5500	31.5500	-5.255%	2	765	-23.138%
2025-12-22	33.3000	33.3000	33.3000	33.3000	-0.567%	1	765	-27.177%
2025-12-19	33.4900	33.4900	33.4900	33.4900	-2.928%	1	765	-27.590%
2025-12-18	34.9100	34.9100	34.1700	34.5000	-5.479%	12	766	-29.710%
2025-12-16	36.5000	36.5000	36.5000	36.5000	+0.413%	20	762	-33.562%
2025-12-15	36.0500	36.3500	36.0500	36.3500	+1.593%	6	756	-33.287%
2025-12-12	35.4500	35.7800	35.4500	35.7800	+5.577%	2	751	-32.225%
2025-12-11	33.8900	33.8900	33.8900	33.8900	-0.761%	20	749	-28.445%
2025-12-10	34.1500	34.1500	34.1500	34.1500	-1.186%	1	755	-28.990%
2025-12-09	34.6000	34.8400	34.5000	34.5600	+0.758%	59	755	-29.832%
2025-12-08	34.2000	34.3000	34.2000	34.3000	-0.087%	2	739	-29.300%
2025-12-05	34.3500	34.3700	34.2700	34.3300	-2.995%	4	740	-29.362%
2025-12-04	35.1000	35.3900	35.1000	35.3900	+4.704%	2	737	-31.478%
2025-12-03	33.7300	33.8000	33.7300	33.8000	+1.715%	2	736	-28.254%
2025-12-02	33.2300	33.2300	33.2300	33.2300	+1.034%	1	734	-27.024%
2025-12-01	32.8900	32.8900	32.8900	32.8900	-5.894%	1	733	-26.269%
2025-11-26	34.3700	34.9500	34.0500	34.9500	-4.898%	13	728	-30.615%
2025-11-24	36.7500	36.7500	36.7500	36.7500	+0.962%	41	728	-34.014%
2025-11-20	36.4000	36.4000	36.4000	36.4000	-5.332%	1	687	-33.379%
2025-11-19	39.2000	39.2000	38.4500	38.4500	+5.777%	5	687	-36.931%
2025-11-18	36.3500	36.3500	36.3500	36.3500	+4.906%	3	687	-33.287%
2025-11-17	34.6500	34.6500	34.6500	34.6500	+22.007%	10	687	-30.014%
2025-11-11	28.2000	28.4000	28.2000	28.4000	+1.429%	2	697	-14.613%
2025-11-10	27.9000	28.0500	27.9000	28.0000	-10.400%	3	697	-13.393%
2025-11-07	31.2500	31.2500	31.2500	31.2500	+5.681%	1	697	-22.400%
2025-11-06	29.7200	29.7200	29.5700	29.5700	+5.156%	7	697	-17.991%
2025-11-05	27.9800	28.1200	27.9800	28.1200	+5.953%	2	700	-13.762%
2025-11-04	26.0500	26.5400	26.0500	26.5400	+3.591%	6	701	-8.628%
2025-11-03	25.2200	25.7200	25.1500	25.6200	-10.042%	32	730	-5.347%
2025-10-31	26.7500	28.4800	26.4900	28.4800	-21.564%	86	730	-14.853%
2025-10-30	34.7100	36.3200	34.7100	36.3100	+7.204%	26	708	-33.214%
2025-10-29	33.8700	34.1800	33.3000	33.8700	+2.948%	28	709	-28.403%
2025-10-28	33.6200	34.3800	32.8200	32.9000	-2.287%	25	706	-26.292%
2025-10-27	33.1100	33.7000	32.9900	33.6700	-1.894%	41	707	-27.977%
2025-10-24	34.5100	35.2600	34.1900	34.3200	-5.688%	28	707	-29.341%
2025-10-23	36.9300	37.2500	36.3900	36.3900	-4.738%	38	703	-33.361%
2025-10-22	37.6600	38.4700	37.3100	38.2000	+7.757%	30	703	-36.518%
2025-10-21	36.9200	36.9200	35.4200	35.4500	-7.826%	29	709	-31.594%
2025-10-20	39.6600	39.8700	38.2900	38.4600	-7.990%	83	711	-36.947%
2025-10-17	41.7500	41.8000	41.7500	41.8000	+5.662%	2	671	-41.986%
2025-10-16	38.3800	39.5600	38.3800	39.5600	-1.001%	10	670	-38.701%
2025-10-15	38.7300	39.9600	38.7300	39.9600	+2.095%	22	671	-39.314%
2025-10-14	39.9300	40.3600	38.8500	39.1400	+6.070%	18	672	-38.043%
2025-10-13	36.4000	37.2200	36.4000	36.9000	+0.326%	24	671	-34.282%
2025-10-10	33.4200	36.7800	33.1300	36.7800	+7.043%	10	665	-34.067%
2025-10-09	34.3300	34.6800	34.2300	34.3600	+3.494%	6	663	-29.424%
2025-10-08	34.0600	34.1600	32.9000	33.2000	-5.949%	34	663	-26.958%
2025-10-07	34.7500	35.3400	34.7500	35.3000	+0.570%	18	670	-31.303%
2025-10-06	36.2200	36.4400	35.1000	35.1000	-0.959%	17	670	-30.912%
2025-10-03	33.7900	35.4400	33.7900	35.4400	+3.203%	8	672	-31.574%
2025-10-02	34.8500	35.0400	34.1200	34.3400	-1.407%	14	672	-29.383%
2025-10-01	34.8100	35.1800	34.1600	34.8300	-0.995%	22	674	-30.376%
2025-09-30	35.7500	35.7500	35.0800	35.1800	+2.685%	21	671	-31.069%
2025-09-29	34.2200	34.6800	34.0800	34.2600	-2.114%	20	668	-29.218%
2025-09-26	35.2200	35.5300	34.7800	35.0000	-1.878%	7	668	-30.714%
2025-09-25	35.1600	35.7700	34.9000	35.6700	+1.624%	23	668	-32.016%
2025-09-24	34.9700	35.6300	34.9100	35.1000	+2.392%	67	669	-30.912%
2025-09-23	33.9300	34.3200	33.9300	34.2800	+8.412%	12	720	-29.259%
2025-09-22	30.7100	31.6200	30.7100	31.6200	+5.576%	14	721	-23.308%
2025-09-19	29.4900	29.9500	29.4900	29.9500	+0.503%	101	718	-19.032%
2025-09-18	30.0800	30.0800	29.6700	29.8000	-4.303%	8	670	-18.624%
2025-09-17	30.7100	31.1400	30.7100	31.1400	+6.316%	4	670	-22.126%
2025-09-16	29.1700	29.2900	29.1700	29.2900	-3.620%	10	670	-17.207%
2025-09-15	30.2500	30.3900	29.6500	30.3900	-3.554%	17	668	-20.204%
2025-09-12	30.6500	31.8200	30.6500	31.5100	+3.311%	10	665	-23.040%
2025-09-11	30.7000	30.7000	30.1900	30.5000	+0.296%	4	663	-20.492%
2025-09-10	28.8400	30.4100	28.8400	30.4100	+10.181%	21	662	-20.256%
2025-09-09	27.9100	28.0600	27.6000	27.6000	-2.301%	3	659	-12.138%
2025-09-08	28.0200	28.2800	27.8200	28.2500	-2.046%	108	659	-14.159%
2025-09-05	29.2500	29.2500	28.8400	28.8400	+2.451%	20	559	-15.915%
2025-09-04	28.5300	28.5300	28.1500	28.1500	-11.143%	2	549	-13.854%
2025-09-03	31.3100	31.8200	31.3100	31.6800	+0.285%	8	548	-23.453%
2025-09-02	32.0000	32.9500	31.3700	31.5900	+4.603%	7	548	-23.235%
2025-08-29	29.6800	30.3900	29.6800	30.2000	+4.825%	20	541	-19.702%
2025-08-28	29.3800	29.5900	28.8100	28.8100	-4.729%	4	541	-15.828%
2025-08-27	29.8000	30.3200	29.8000	30.2400	-1.015%	10	541	-19.808%
2025-08-26	30.9600	31.1400	30.2100	30.5500	+1.833%	21	538	-20.622%
2025-08-25	29.9500	30.0900	29.7200	30.0000	-2.439%	31	534	-19.167%
2025-08-22	30.7500	30.7500	30.7500	30.7500	-3.393%	1	510	-21.138%
2025-08-20	32.7500	33.1000	31.6100	31.8300	+9.948%	26	510	-23.814%
2025-08-18	29.1500	29.1500	28.9500	28.9500	-0.686%	10	501	-16.235%
2025-08-15	29.2400	29.2400	29.1500	29.1500	+0.172%	2	501	-16.810%
2025-08-14	29.4800	29.4800	29.0200	29.1000	-11.684%	31	501	-16.667%
2025-08-06	34.5500	34.5500	32.9500	32.9500	-7.832%	13	486	-26.404%
2025-08-05	35.6000	35.7500	35.6000	35.7500	-4.284%	2	479	-32.168%
2025-08-04	37.1500	37.7900	37.1500	37.3500	+3.606%	14	479	-35.074%
2025-08-01	34.9800	36.0500	34.9800	36.0500	+28.292%	32	479	-32.732%
2025-07-31	28.9000	29.2100	28.1000	28.1000	-5.863%	10	469	-13.701%
2025-07-30	29.5000	29.8500	29.5000	29.8500	+0.845%	7	469	-18.760%
2025-07-29	28.6100	29.6000	28.6100	29.6000	+2.957%	11	472	-18.074%
2025-07-28	28.4900	28.7800	28.4900	28.7500	-1.372%	7	471	-15.652%
2025-07-25	29.0600	29.2800	29.0600	29.1500	-0.171%	7	475	-16.810%
2025-07-24	30.2500	30.2500	29.0000	29.2000	-5.806%	134	476	-16.952%
2025-07-23	31.3500	31.3600	31.0000	31.0000	-1.899%	6	481	-21.774%
2025-07-22	30.7500	31.8500	30.7500	31.6000	+2.100%	4	479	-23.259%
2025-07-21	31.6000	31.6000	30.9000	30.9500	-5.870%	31	475	-21.648%
2025-07-18	32.9000	32.9000	32.8800	32.8800	-1.321%	3	492	-26.247%
2025-07-17	33.3300	33.4500	33.3000	33.3200	-1.711%	20	490	-27.221%
2025-07-16	32.8000	33.9000	32.8000	33.9000	+4.468%	3	478	-28.466%
2025-07-15	32.6600	32.7900	32.3500	32.4500	-2.112%	35	478	-25.270%
2025-07-14	33.5500	33.5500	33.0000	33.1500	-0.778%	6	448	-26.848%
2025-07-11	33.7000	33.7000	33.2500	33.4100	-5.488%	19	445	-27.417%
2025-07-10	35.4000	35.6000	35.1500	35.3500	+1.231%	4	442	-31.400%
2025-07-09	34.4500	34.9200	34.4500	34.9200	-2.648%	103	442	-30.556%
2025-07-08	35.8700	35.8700	35.8700	35.8700	+2.048%	1	339	-32.395%
2025-07-07	35.1500	35.1500	35.1500	35.1500	-0.566%	1	338	-31.010%
2025-07-03	35.3500	35.3500	35.3500	35.3500	-3.940%	10	338	-31.400%
2025-07-02	36.8700	36.8700	36.7500	36.8000	-0.728%	3	338	-34.103%
2025-07-01	37.2500	37.3300	37.0700	37.0700	-0.162%	3	336	-34.583%
2025-06-30	37.1300	37.1300	37.1300	37.1300	-0.295%	1	336	-34.689%
2025-06-27	36.7500	37.2400	36.7500	37.2400	-1.819%	11	337	-34.882%
2025-06-26	38.5000	38.5000	37.9300	37.9300	-4.096%	31	338	-36.066%
2025-06-25	39.7000	39.7000	39.5500	39.5500	+0.381%	2	338	-38.685%
2025-06-24	39.4000	39.4000	39.4000	39.4000	+2.073%	3	338	-38.452%
2025-06-18	38.7000	38.7000	38.6000	38.6000	-1.405%	2	336	-37.176%
2025-06-17	39.2500	39.2500	39.1500	39.1500	-1.435%	2	336	-38.059%
2025-06-11	39.7200	39.7200	39.7200	39.7200	-6.870%	1	336	-38.948%
2025-06-05	42.6500	42.6500	42.6500	42.6500	-3.398%	1	335	-43.142%
2025-05-28	44.1500	44.1500	44.1500	44.1500	-2.882%	1	334	-45.074%
2025-05-21	45.6700	45.6700	45.4600	45.4600	+13.367%	2	333	-46.656%
2025-05-13	40.1400	40.1400	40.1000	40.1000	-2.599%	30	334	-39.526%
2025-05-12	41.1700	41.1700	41.1700	41.1700	-23.886%	1	334	-41.098%
2025-05-05	54.0900	54.0900	54.0900	54.0900	+2.716%	1	335	-55.167%
2025-05-02	52.6600	52.6600	52.6600	52.6600	+0.305%	60	334	-53.950%
2025-04-25	53.7200	53.7200	52.5000	52.5000	-9.326%	4	334	-53.810%
2025-04-23	56.2200	57.9000	56.2200	57.9000	-6.568%	53	333	-58.117%
2025-04-22	63.5000	63.5200	61.9700	61.9700	-10.227%	31	282	-60.868%
2025-04-21	69.2600	69.2600	68.7800	69.0300	+14.763%	10	282	-64.870%
2025-04-16	59.9500	60.1500	59.9200	60.1500	+1.605%	3	282	-59.684%
2025-04-15	59.2000	59.2000	59.2000	59.2000	+0.305%	1	280	-59.037%
2025-04-14	59.1800	59.8600	59.0000	59.0200	+2.840%	6	280	-58.912%
2025-04-11	56.7800	57.4900	56.7200	57.3900	-13.712%	456	277	-57.745%
2025-04-09	66.5100	66.5100	66.5100	66.5100	+2.877%	1	163	-63.539%
2025-04-04	64.6500	64.6500	64.6500	64.6500	+11.619%	2	163	-62.490%
2025-04-03	57.9200	57.9200	57.9200	57.9200	+15.771%	1	163	-58.132%
2025-03-13	50.0300	50.0300	50.0300	50.0300	-0.239%	1	163	-51.529%
2025-03-12	50.1500	50.1500	50.1500	50.1500	+11.792%	3	163	-51.645%
2025-03-03	44.8600	44.8600	44.8600	44.8600	+14.322%	1	160	-45.943%
2025-02-26	39.2400	39.2400	39.2400	39.2400	-4.246%	1	161	-38.201%
2025-02-25	43.6300	43.6300	40.9800	40.9800	+19.232%	5	156	-40.825%
2025-02-19	34.8500	34.8500	34.3700	34.3700	-1.434%	6	156	-29.444%
2025-02-18	34.1200	34.8700	33.8000	34.8700	+6.020%	4	154	-30.456%
2025-02-14	33.7500	33.7500	32.8900	32.8900	-2.142%	8	152	-26.269%
2025-02-13	33.6100	33.6100	33.6100	33.6100	+1.541%	1	151	-27.849%
2025-02-12	33.0600	33.5000	32.6500	33.1000	+3.599%	7	151	-26.737%
2025-02-11	32.1100	32.1100	31.9500	31.9500	-1.084%	2	146	-24.100%
2025-02-10	32.3000	32.3000	32.3000	32.3000	-3.206%	1	145	-24.923%
2025-02-07	33.5000	33.6000	32.7300	33.3700	+6.887%	30	144	-27.330%
2025-02-06	31.2200	31.2200	31.2200	31.2200	-2.438%	1	133	-22.325%
2025-02-05	32.1500	32.1500	31.8500	32.0000	+7.744%	22	132	-24.219%
2025-02-04	29.7000	29.7000	29.7000	29.7000	-3.946%	5	111	-18.350%
2025-02-03	30.9200	30.9200	30.9200	30.9200	-1.056%	1	111	-21.572%
2025-01-31	31.2500	31.2500	31.2500	31.2500	-1.884%	2	111	-22.400%
2025-01-30	31.8500	31.8500	31.8500	31.8500	+1.401%	1	111	-23.862%
2025-01-29	31.4100	31.4100	31.4100	31.4100	+2.916%	3	111	-22.795%
2025-01-28	30.5200	30.5200	30.5200	30.5200	-7.515%	1	112	-20.544%
2025-01-27	34.4000	34.4500	32.7700	33.0000	+1.382%	75	112	-26.515%
2025-01-24	32.4000	32.5500	32.4000	32.5500	+2.520%	178	107	-25.499%
2025-01-22	29.5000	33.0000	29.5000	31.7500	-7.191%	4	19	-23.622%
2025-01-21	33.4500	34.2100	33.4500	34.2100	-3.904%	7	19	-29.114%
2025-01-17	35.6000	35.6000	35.6000	35.6000	-8.010%	2	11	-31.882%
2025-01-15	38.7000	38.7000	38.7000	38.7000	-2.396%	1	11	-37.339%
2025-01-14	37.3400	39.6500	37.3400	39.6500	+1.148%	7	10	-38.840%
2025-01-10	39.6600	39.6600	39.2000	39.2000	+8.949%	8	6	-38.138%
2025-01-06	34.0700	35.9800	34.0700	35.9800	0.000%	3	3	-32.601%