AMZN270617P00230000
AMZN Jun 17 2027 230.00 Put
optionOPRA
EODOct 6, 2026
14.80USD-5.492%(-0.86)34Vol4,416OI
AMZN270617P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.48 | 15.57 | 14.80 | 14.80 | -5.492% | 34 | 4,423 | 0.000% |
| 2026-10-05 | 15.98 | 16.35 | 15.34 | 15.66 | -3.631% | 91 | 4,433 | -5.492% |
| 2026-10-02 | 15.95 | 16.50 | 15.90 | 16.25 | -4.971% | 102 | 4,406 | -8.923% |
| 2026-10-01 | 17.75 | 18.05 | 16.94 | 17.10 | +0.707% | 24 | 4,391 | -13.450% |
| 2026-09-30 | 17.81 | 17.81 | 16.55 | 16.98 | -4.714% | 42 | 4,373 | -12.839% |
| 2026-09-29 | 17.75 | 17.82 | 17.70 | 17.82 | -0.503% | 22 | 4,369 | -16.947% |
| 2026-09-28 | 18.42 | 18.42 | 17.91 | 17.91 | +3.526% | 2 | 4,367 | -17.365% |
| 2026-09-25 | 17.51 | 17.70 | 17.10 | 17.30 | +0.406% | 172 | 4,359 | -14.451% |
| 2026-09-24 | 18.45 | 18.45 | 17.23 | 17.23 | -1.261% | 206 | 4,340 | -14.103% |
| 2026-09-23 | 16.74 | 17.65 | 16.74 | 17.45 | +9.542% | 5 | 4,339 | -15.186% |
| 2026-09-22 | 15.71 | 15.93 | 15.71 | 15.93 | +3.174% | 2 | 4,333 | -7.094% |
| 2026-09-21 | 15.90 | 15.91 | 15.20 | 15.44 | -6.424% | 273 | 4,353 | -4.145% |
| 2026-09-18 | 16.50 | 16.50 | 16.50 | 16.50 | -4.014% | 2 | 4,355 | -10.303% |
| 2026-09-17 | 17.48 | 17.60 | 17.10 | 17.19 | -11.163% | 89 | 4,328 | -13.903% |
| 2026-09-16 | 18.80 | 19.35 | 18.65 | 19.35 | +4.032% | 10 | 4,330 | -23.514% |
| 2026-09-15 | 17.45 | 18.60 | 17.45 | 18.60 | +9.347% | 16 | 4,331 | -20.430% |
| 2026-09-14 | 17.25 | 17.25 | 16.55 | 17.01 | +6.646% | 3 | 4,330 | -12.992% |
| 2026-09-11 | 15.95 | 15.95 | 15.95 | 15.95 | -9.887% | 1 | 4,330 | -7.210% |
| 2026-09-10 | 17.95 | 17.95 | 17.55 | 17.70 | -1.338% | 98 | 4,299 | -16.384% |
| 2026-09-09 | 18.10 | 18.17 | 17.76 | 17.94 | +7.425% | 137 | 4,363 | -17.503% |
| 2026-09-08 | 16.50 | 16.70 | 16.30 | 16.70 | +4.440% | 331 | 4,525 | -11.377% |
| 2026-09-04 | 15.74 | 16.55 | 15.74 | 15.99 | +2.830% | 250 | 4,590 | -7.442% |
| 2026-09-03 | 15.85 | 16.20 | 15.50 | 15.55 | -5.758% | 242 | 4,673 | -4.823% |
| 2026-09-02 | 16.31 | 16.60 | 16.17 | 16.50 | -2.077% | 1,267 | 4,798 | -10.303% |
| 2026-09-01 | 17.10 | 17.32 | 16.71 | 16.85 | +7.668% | 401 | 5,075 | -12.166% |
| 2026-08-31 | 15.50 | 16.31 | 15.42 | 15.65 | +5.743% | 142 | 5,198 | -5.431% |
| 2026-08-28 | 15.30 | 15.30 | 14.50 | 14.80 | -12.218% | 102 | 5,125 | 0.000% |
| 2026-08-27 | 16.46 | 16.86 | 16.25 | 16.86 | +6.038% | 598 | 4,633 | -12.218% |
| 2026-08-26 | 16.10 | 16.10 | 15.80 | 15.90 | +1.274% | 14 | 4,640 | -6.918% |
| 2026-08-25 | 15.93 | 15.93 | 15.70 | 15.70 | +1.290% | 16 | 4,655 | -5.732% |
| 2026-08-24 | 16.02 | 16.02 | 15.50 | 15.50 | -4.025% | 48 | 4,605 | -4.516% |
| 2026-08-21 | 16.10 | 16.40 | 16.10 | 16.15 | +0.311% | 218 | 4,408 | -8.359% |
| 2026-08-20 | 16.06 | 16.11 | 15.08 | 16.10 | +9.524% | 229 | 4,248 | -8.075% |
| 2026-08-19 | 16.00 | 16.13 | 14.55 | 14.70 | -8.125% | 1,039 | 3,531 | +0.680% |
| 2026-08-18 | 15.90 | 16.00 | 15.50 | 16.00 | +0.946% | 425 | 3,308 | -7.500% |
| 2026-08-17 | 15.26 | 16.45 | 15.26 | 15.85 | +2.922% | 299 | 3,210 | -6.625% |
| 2026-08-14 | 15.05 | 15.40 | 14.95 | 15.40 | +1.382% | 307 | 3,107 | -3.896% |
| 2026-08-13 | 15.02 | 15.19 | 15.02 | 15.19 | +5.121% | 14 | 3,093 | -2.567% |
| 2026-08-12 | 14.10 | 14.65 | 13.80 | 14.45 | +3.214% | 125 | 3,109 | +2.422% |
| 2026-08-11 | 13.45 | 14.00 | 13.40 | 14.00 | +7.444% | 346 | 3,066 | +5.714% |
| 2026-08-10 | 12.90 | 13.55 | 12.90 | 13.03 | -5.236% | 291 | 2,828 | +13.584% |
| 2026-08-07 | 13.47 | 13.90 | 13.47 | 13.75 | -5.498% | 23 | 2,825 | +7.636% |
| 2026-08-06 | 14.40 | 14.55 | 14.40 | 14.55 | -0.342% | 51 | 2,825 | +1.718% |
| 2026-08-05 | 13.85 | 14.65 | 13.85 | 14.60 | +5.797% | 40 | 2,811 | +1.370% |
| 2026-08-04 | 13.75 | 13.85 | 13.17 | 13.80 | +11.741% | 62 | 2,808 | +7.246% |
| 2026-08-03 | 12.18 | 12.60 | 12.10 | 12.35 | -14.236% | 64 | 2,806 | +19.838% |
| 2026-07-31 | 15.35 | 15.73 | 14.40 | 14.40 | -41.818% | 245 | 2,764 | +2.778% |
| 2026-07-30 | 26.70 | 26.70 | 24.00 | 24.75 | -10.618% | 87 | 2,712 | -40.202% |
| 2026-07-29 | 27.34 | 28.00 | 27.34 | 27.69 | +2.937% | 25 | 2,717 | -46.551% |
| 2026-07-28 | 27.85 | 27.85 | 26.66 | 26.90 | +4.873% | 20 | 2,706 | -44.981% |
| 2026-07-27 | 25.65 | 25.65 | 25.65 | 25.65 | -4.148% | 1 | 2,707 | -42.300% |
| 2026-07-24 | 27.25 | 27.25 | 26.76 | 26.76 | -0.889% | 380 | 2,625 | -44.694% |
| 2026-07-23 | 26.55 | 27.30 | 26.55 | 27.00 | +15.731% | 502 | 2,879 | -45.185% |
| 2026-07-22 | 23.25 | 23.33 | 23.15 | 23.33 | +6.045% | 15 | 2,877 | -36.562% |
| 2026-07-21 | 22.05 | 22.13 | 22.00 | 22.00 | +2.326% | 58 | 2,928 | -32.727% |
| 2026-07-20 | 21.55 | 21.55 | 21.50 | 21.50 | -4.018% | 4 | 2,932 | -31.163% |
| 2026-07-17 | 23.08 | 23.08 | 22.40 | 22.40 | -0.621% | 3 | 2,931 | -33.929% |
| 2026-07-16 | 20.91 | 22.54 | 20.50 | 22.54 | +5.131% | 20 | 2,945 | -34.339% |
| 2026-07-15 | 21.80 | 21.82 | 20.75 | 21.44 | -10.293% | 9 | 2,702 | -30.970% |
| 2026-07-14 | 23.85 | 23.90 | 23.85 | 23.90 | -0.624% | 551 | 2,551 | -38.075% |
| 2026-07-10 | 23.40 | 24.05 | 23.35 | 24.05 | -4.639% | 4 | 2,548 | -38.462% |
| 2026-07-09 | 24.91 | 25.30 | 24.91 | 25.22 | +0.119% | 3 | 2,547 | -41.316% |
| 2026-07-08 | 24.87 | 25.19 | 24.82 | 25.19 | +5.397% | 3 | 2,546 | -41.247% |
| 2026-07-07 | 24.01 | 24.01 | 23.90 | 23.90 | -2.529% | 2 | 2,546 | -38.075% |
| 2026-07-06 | 24.90 | 24.90 | 24.38 | 24.52 | +1.113% | 227 | 2,444 | -39.641% |
| 2026-07-02 | 24.75 | 24.75 | 24.25 | 24.25 | -3.386% | 6 | 2,443 | -38.969% |
| 2026-07-01 | 26.33 | 27.76 | 25.05 | 25.10 | -4.272% | 44 | 2,399 | -41.036% |
| 2026-06-30 | 25.35 | 26.40 | 25.35 | 26.22 | +2.222% | 34 | 2,382 | -43.555% |
| 2026-06-29 | 25.92 | 25.92 | 24.35 | 25.65 | -14.642% | 17 | 2,382 | -42.300% |
| 2026-06-26 | 30.43 | 30.43 | 28.75 | 30.05 | -3.655% | 32 | 2,397 | -50.749% |
| 2026-06-25 | 28.41 | 31.19 | 28.41 | 31.19 | +14.249% | 62 | 2,364 | -52.549% |
| 2026-06-24 | 26.43 | 27.30 | 25.17 | 27.30 | +0.073% | 9 | 2,363 | -45.788% |
| 2026-06-23 | 27.20 | 28.20 | 27.20 | 27.28 | -2.745% | 69 | 2,318 | -45.748% |
| 2026-06-22 | 26.84 | 29.02 | 26.84 | 28.05 | +12.290% | 802 | 2,060 | -47.237% |
| 2026-06-18 | 24.97 | 25.00 | 24.97 | 24.98 | -2.154% | 10 | 2,057 | -40.753% |
| 2026-06-17 | 25.55 | 25.80 | 25.53 | 25.53 | +11.048% | 33 | 2,054 | -42.029% |
| 2026-06-16 | 23.05 | 23.05 | 22.99 | 22.99 | -1.457% | 2 | 2,055 | -35.624% |
| 2026-06-15 | 23.33 | 23.33 | 23.33 | 23.33 | -14.102% | 1 | 2,055 | -36.562% |
| 2026-06-12 | 27.15 | 28.35 | 27.15 | 27.16 | +6.301% | 108 | 2,056 | -45.508% |
| 2026-06-11 | 26.45 | 27.28 | 25.54 | 25.55 | -4.128% | 83 | 2,039 | -42.074% |
| 2026-06-10 | 26.00 | 26.65 | 26.00 | 26.65 | +8.070% | 65 | 2,027 | -44.465% |
| 2026-06-09 | 24.38 | 25.05 | 24.38 | 24.66 | +1.066% | 135 | 2,008 | -39.984% |
| 2026-06-08 | 24.40 | 24.40 | 24.40 | 24.40 | +1.667% | 3 | 2,008 | -39.344% |
| 2026-06-05 | 21.62 | 24.00 | 21.62 | 24.00 | +12.045% | 4 | 2,007 | -38.333% |
| 2026-06-04 | 21.60 | 21.70 | 21.39 | 21.42 | -7.072% | 183 | 2,039 | -30.906% |
| 2026-06-03 | 21.60 | 23.10 | 21.60 | 23.05 | +13.212% | 8 | 2,034 | -35.792% |
| 2026-06-02 | 21.35 | 21.45 | 19.95 | 20.36 | +5.111% | 65 | 2,006 | -27.308% |
| 2026-06-01 | 19.00 | 19.50 | 18.75 | 19.37 | +13.941% | 163 | 2,037 | -23.593% |
| 2026-05-29 | 16.90 | 17.25 | 16.90 | 17.00 | -1.734% | 112 | 2,092 | -12.941% |
| 2026-05-27 | 17.30 | 17.30 | 16.95 | 17.30 | -5.978% | 29 | 2,077 | -14.451% |
| 2026-05-26 | 17.52 | 18.55 | 17.25 | 18.40 | +6.358% | 21 | 2,060 | -19.565% |
| 2026-05-22 | 17.20 | 17.40 | 17.00 | 17.30 | +1.170% | 72 | 2,016 | -14.451% |
| 2026-05-21 | 18.65 | 18.65 | 17.10 | 17.10 | -11.399% | 66 | 1,995 | -13.450% |
| 2026-05-19 | 19.25 | 20.05 | 19.05 | 19.30 | +8.488% | 23 | 1,981 | -23.316% |
| 2026-05-18 | 17.30 | 18.09 | 17.30 | 17.79 | -3.838% | 75 | 1,952 | -16.807% |
| 2026-05-15 | 19.05 | 19.05 | 18.50 | 18.50 | +5.054% | 46 | 1,955 | -20.000% |
| 2026-05-14 | 17.70 | 17.85 | 17.45 | 17.61 | +2.384% | 21 | 1,943 | -15.957% |
| 2026-05-13 | 18.15 | 18.15 | 17.20 | 17.20 | -4.709% | 50 | 1,917 | -13.953% |
| 2026-05-12 | 18.05 | 18.60 | 17.95 | 18.05 | +5.064% | 202 | 1,855 | -18.006% |
| 2026-05-11 | 16.90 | 17.23 | 16.90 | 17.18 | +0.881% | 3 | 1,853 | -13.853% |
| 2026-05-08 | 17.03 | 17.03 | 17.03 | 17.03 | +0.769% | 1 | 1,853 | -13.095% |
| 2026-05-07 | 16.60 | 16.90 | 16.60 | 16.90 | +1.441% | 2 | 1,853 | -12.426% |
| 2026-05-06 | 16.66 | 16.66 | 16.66 | 16.66 | +0.060% | 1 | 1,853 | -11.164% |
| 2026-05-05 | 16.00 | 16.75 | 16.00 | 16.65 | -5.398% | 401 | 1,754 | -11.111% |
| 2026-05-04 | 16.80 | 17.90 | 16.80 | 17.60 | -3.614% | 53 | 1,758 | -15.909% |
| 2026-05-01 | 19.10 | 19.10 | 17.78 | 18.26 | -8.056% | 33 | 1,757 | -18.949% |
| 2026-04-30 | 19.70 | 20.55 | 19.63 | 19.86 | -1.683% | 25 | 1,741 | -25.478% |
| 2026-04-29 | 19.84 | 20.64 | 19.84 | 20.20 | -4.941% | 7 | 1,741 | -26.733% |
| 2026-04-28 | 21.40 | 21.40 | 21.25 | 21.25 | 0.000% | 2 | 1,742 | -30.353% |
| 2026-04-27 | 21.24 | 21.25 | 21.00 | 21.25 | +2.016% | 22 | 1,735 | -30.353% |
| 2026-04-24 | 21.58 | 22.09 | 20.83 | 20.83 | -10.983% | 67 | 1,694 | -28.949% |
| 2026-04-23 | 22.79 | 23.40 | 22.79 | 23.40 | -0.213% | 2 | 1,695 | -36.752% |
| 2026-04-22 | 23.00 | 23.45 | 23.00 | 23.45 | -1.263% | 2 | 1,694 | -36.887% |
| 2026-04-21 | 23.40 | 23.75 | 23.39 | 23.75 | +2.063% | 29 | 1,719 | -37.684% |
| 2026-04-17 | 23.10 | 23.30 | 23.10 | 23.27 | -6.056% | 5 | 1,719 | -36.399% |
| 2026-04-16 | 25.60 | 25.75 | 24.77 | 24.77 | -3.242% | 13 | 1,717 | -40.250% |
| 2026-04-15 | 25.60 | 25.60 | 25.60 | 25.60 | +2.564% | 11 | 1,709 | -42.188% |
| 2026-04-14 | 26.02 | 26.11 | 24.96 | 24.96 | -11.552% | 561 | 1,414 | -40.705% |
| 2026-04-13 | 29.06 | 29.10 | 28.22 | 28.22 | -1.570% | 79 | 1,393 | -47.555% |
| 2026-04-10 | 29.32 | 29.32 | 28.50 | 28.67 | -7.961% | 48 | 1,393 | -48.378% |
| 2026-04-09 | 31.46 | 31.57 | 30.93 | 31.15 | -8.918% | 66 | 1,354 | -52.488% |
| 2026-04-08 | 34.33 | 34.48 | 34.20 | 34.20 | -12.977% | 3 | 1,311 | -56.725% |
| 2026-04-07 | 39.30 | 39.30 | 39.30 | 39.30 | -2.723% | 1 | 1,310 | -62.341% |
| 2026-04-01 | 39.76 | 40.40 | 39.10 | 40.40 | -2.768% | 22 | 1,310 | -63.366% |
| 2026-03-31 | 41.55 | 41.55 | 41.55 | 41.55 | -9.477% | 1 | 1,312 | -64.380% |
| 2026-03-27 | 44.33 | 45.90 | 44.32 | 45.90 | +15.038% | 24 | 1,312 | -67.756% |
| 2026-03-26 | 39.90 | 39.90 | 39.90 | 39.90 | +0.251% | 1 | 1,302 | -62.907% |
| 2026-03-25 | 39.39 | 39.80 | 39.39 | 39.80 | -5.238% | 2 | 1,302 | -62.814% |
| 2026-03-24 | 41.85 | 42.00 | 40.85 | 42.00 | -1.524% | 13 | 1,303 | -64.762% |
| 2026-03-20 | 42.65 | 42.65 | 42.65 | 42.65 | +2.033% | 1 | 1,302 | -65.299% |
| 2026-03-19 | 42.75 | 42.75 | 41.80 | 41.80 | +7.732% | 67 | 1,302 | -64.593% |
| 2026-03-18 | 38.80 | 38.80 | 38.80 | 38.80 | +1.253% | 1 | 1,269 | -61.856% |
| 2026-03-17 | 38.32 | 38.32 | 38.32 | 38.32 | -4.724% | 1 | 1,269 | -61.378% |
| 2026-03-16 | 40.22 | 40.22 | 40.22 | 40.22 | -5.587% | 1 | 1,269 | -63.202% |
| 2026-03-13 | 41.52 | 42.60 | 41.52 | 42.60 | +1.792% | 101 | 1,269 | -65.258% |
| 2026-03-12 | 41.85 | 41.85 | 41.85 | 41.85 | +7.445% | 2 | 1,169 | -64.636% |
| 2026-03-10 | 38.95 | 38.95 | 38.95 | 38.95 | -8.028% | 1 | 1,167 | -62.003% |
| 2026-03-09 | 41.56 | 43.19 | 41.56 | 42.35 | +10.430% | 130 | 1,166 | -65.053% |
| 2026-03-05 | 37.37 | 39.35 | 37.37 | 38.35 | -11.124% | 38 | 1,066 | -61.408% |
| 2026-02-27 | 42.90 | 43.15 | 42.89 | 43.15 | +2.616% | 114 | 1,032 | -65.701% |
| 2026-02-26 | 42.05 | 42.05 | 42.05 | 42.05 | 0.000% | 2 | 1,088 | -64.804% |
| 2026-02-20 | 42.84 | 42.84 | 42.05 | 42.05 | -3.356% | 2 | 1,089 | -64.804% |
| 2026-02-18 | 43.51 | 43.51 | 43.51 | 43.51 | -9.712% | 2 | 1,087 | -65.985% |
| 2026-02-12 | 48.19 | 48.19 | 48.19 | 48.19 | +10.123% | 10 | 1,087 | -69.288% |
| 2026-02-11 | 43.76 | 43.76 | 43.76 | 43.76 | +2.965% | 1 | 1,087 | -66.179% |
| 2026-02-10 | 42.50 | 42.50 | 42.50 | 42.50 | +1.675% | 2 | 1,087 | -65.176% |
| 2026-02-09 | 44.20 | 44.20 | 40.12 | 41.80 | -3.196% | 103 | 1,085 | -64.593% |
| 2026-02-06 | 44.62 | 44.62 | 41.75 | 43.18 | +15.609% | 25 | 985 | -65.725% |
| 2026-02-05 | 37.15 | 37.35 | 37.15 | 37.35 | +15.563% | 2 | 990 | -60.375% |
| 2026-02-04 | 31.77 | 32.50 | 31.77 | 32.32 | +7.662% | 5 | 990 | -54.208% |
| 2026-02-03 | 30.00 | 30.02 | 30.00 | 30.02 | +10.490% | 6 | 986 | -50.700% |
| 2026-02-02 | 28.02 | 28.02 | 27.17 | 27.17 | -7.111% | 4 | 981 | -45.528% |
| 2026-01-30 | 28.25 | 29.25 | 28.25 | 29.25 | +1.704% | 32 | 981 | -49.402% |
| 2026-01-29 | 30.16 | 30.27 | 28.76 | 28.76 | +3.009% | 6 | 1,012 | -48.540% |
| 2026-01-28 | 27.31 | 27.92 | 26.60 | 27.92 | -3.424% | 14 | 1,013 | -46.991% |
| 2026-01-26 | 28.77 | 28.91 | 28.77 | 28.91 | +0.382% | 4 | 1,002 | -48.807% |
| 2026-01-23 | 29.50 | 29.50 | 28.40 | 28.80 | -4.287% | 7 | 1,006 | -48.611% |
| 2026-01-22 | 31.20 | 31.20 | 30.00 | 30.09 | -9.748% | 12 | 1,007 | -50.814% |
| 2026-01-21 | 32.41 | 33.34 | 31.70 | 33.34 | +2.585% | 10 | 1,004 | -55.609% |
| 2026-01-20 | 31.05 | 32.50 | 30.50 | 32.50 | +9.983% | 116 | 1,000 | -54.462% |
| 2026-01-16 | 29.55 | 29.55 | 29.55 | 29.55 | -1.467% | 9 | 940 | -49.915% |
| 2026-01-14 | 29.05 | 30.05 | 29.05 | 29.99 | +5.972% | 27 | 940 | -50.650% |
| 2026-01-13 | 27.10 | 28.30 | 26.89 | 28.30 | +7.116% | 12 | 940 | -47.703% |
| 2026-01-12 | 26.10 | 26.42 | 26.10 | 26.42 | -2.003% | 16 | 943 | -43.982% |
| 2026-01-09 | 27.05 | 27.05 | 26.75 | 26.96 | -0.700% | 39 | 945 | -45.104% |
| 2026-01-08 | 27.62 | 27.62 | 27.05 | 27.15 | -1.986% | 15 | 946 | -45.488% |
| 2026-01-07 | 28.10 | 28.10 | 27.70 | 27.70 | -4.647% | 15 | 942 | -46.570% |
| 2026-01-06 | 29.85 | 29.85 | 28.45 | 29.05 | -7.307% | 306 | 941 | -49.053% |
| 2026-01-05 | 31.65 | 31.65 | 31.34 | 31.34 | -1.601% | 14 | 773 | -52.776% |
| 2025-12-31 | 31.85 | 31.85 | 31.85 | 31.85 | +1.272% | 5 | 762 | -53.532% |
| 2025-12-30 | 31.50 | 31.50 | 31.45 | 31.45 | +0.319% | 2 | 762 | -52.941% |
| 2025-12-29 | 31.35 | 31.35 | 31.35 | 31.35 | -0.318% | 1 | 763 | -52.791% |
| 2025-12-26 | 31.45 | 31.45 | 31.45 | 31.45 | -0.317% | 5 | 764 | -52.941% |
| 2025-12-24 | 31.85 | 31.85 | 31.55 | 31.55 | -5.255% | 2 | 765 | -53.090% |
| 2025-12-22 | 33.30 | 33.30 | 33.30 | 33.30 | -0.567% | 1 | 765 | -55.556% |
| 2025-12-19 | 33.49 | 33.49 | 33.49 | 33.49 | -2.928% | 1 | 765 | -55.808% |
| 2025-12-18 | 34.91 | 34.91 | 34.17 | 34.50 | -5.479% | 12 | 766 | -57.101% |
| 2025-12-16 | 36.50 | 36.50 | 36.50 | 36.50 | +0.413% | 20 | 762 | -59.452% |
| 2025-12-15 | 36.05 | 36.35 | 36.05 | 36.35 | +1.593% | 6 | 756 | -59.285% |
| 2025-12-12 | 35.45 | 35.78 | 35.45 | 35.78 | +5.577% | 2 | 751 | -58.636% |
| 2025-12-11 | 33.89 | 33.89 | 33.89 | 33.89 | -0.761% | 20 | 749 | -56.329% |
| 2025-12-10 | 34.15 | 34.15 | 34.15 | 34.15 | -1.186% | 1 | 755 | -56.662% |
| 2025-12-09 | 34.60 | 34.84 | 34.50 | 34.56 | +0.758% | 59 | 755 | -57.176% |
| 2025-12-08 | 34.20 | 34.30 | 34.20 | 34.30 | -0.087% | 2 | 739 | -56.851% |
| 2025-12-05 | 34.35 | 34.37 | 34.27 | 34.33 | -2.995% | 4 | 740 | -56.889% |
| 2025-12-04 | 35.10 | 35.39 | 35.10 | 35.39 | +4.704% | 2 | 737 | -58.180% |
| 2025-12-03 | 33.73 | 33.80 | 33.73 | 33.80 | +1.715% | 2 | 736 | -56.213% |
| 2025-12-02 | 33.23 | 33.23 | 33.23 | 33.23 | +1.034% | 1 | 734 | -55.462% |
| 2025-12-01 | 32.89 | 32.89 | 32.89 | 32.89 | -5.894% | 1 | 733 | -55.002% |
| 2025-11-26 | 34.37 | 34.95 | 34.05 | 34.95 | -4.898% | 13 | 728 | -57.654% |
| 2025-11-24 | 36.75 | 36.75 | 36.75 | 36.75 | +0.962% | 41 | 728 | -59.728% |
| 2025-11-20 | 36.40 | 36.40 | 36.40 | 36.40 | -5.332% | 1 | 687 | -59.341% |
| 2025-11-19 | 39.20 | 39.20 | 38.45 | 38.45 | +5.777% | 5 | 687 | -61.508% |
| 2025-11-18 | 36.35 | 36.35 | 36.35 | 36.35 | +4.906% | 3 | 687 | -59.285% |
| 2025-11-17 | 34.65 | 34.65 | 34.65 | 34.65 | +22.007% | 10 | 687 | -57.287% |
| 2025-11-11 | 28.20 | 28.40 | 28.20 | 28.40 | +1.429% | 2 | 697 | -47.887% |
| 2025-11-10 | 27.90 | 28.05 | 27.90 | 28.00 | -10.400% | 3 | 697 | -47.143% |
| 2025-11-07 | 31.25 | 31.25 | 31.25 | 31.25 | +5.681% | 1 | 697 | -52.640% |
| 2025-11-06 | 29.72 | 29.72 | 29.57 | 29.57 | +5.156% | 7 | 697 | -49.949% |
| 2025-11-05 | 27.98 | 28.12 | 27.98 | 28.12 | +5.953% | 2 | 700 | -47.368% |
| 2025-11-04 | 26.05 | 26.54 | 26.05 | 26.54 | +3.591% | 6 | 701 | -44.235% |
| 2025-11-03 | 25.22 | 25.72 | 25.15 | 25.62 | -10.042% | 32 | 730 | -42.233% |
| 2025-10-31 | 26.75 | 28.48 | 26.49 | 28.48 | -21.564% | 86 | 730 | -48.034% |
| 2025-10-30 | 34.71 | 36.32 | 34.71 | 36.31 | +7.204% | 26 | 708 | -59.240% |
| 2025-10-29 | 33.87 | 34.18 | 33.30 | 33.87 | +2.948% | 28 | 709 | -56.304% |
| 2025-10-28 | 33.62 | 34.38 | 32.82 | 32.90 | -2.287% | 25 | 706 | -55.015% |
| 2025-10-27 | 33.11 | 33.70 | 32.99 | 33.67 | -1.894% | 41 | 707 | -56.044% |
| 2025-10-24 | 34.51 | 35.26 | 34.19 | 34.32 | -5.688% | 28 | 707 | -56.876% |
| 2025-10-23 | 36.93 | 37.25 | 36.39 | 36.39 | -4.738% | 38 | 703 | -59.329% |
| 2025-10-22 | 37.66 | 38.47 | 37.31 | 38.20 | +7.757% | 30 | 703 | -61.257% |
| 2025-10-21 | 36.92 | 36.92 | 35.42 | 35.45 | -7.826% | 29 | 709 | -58.251% |
| 2025-10-20 | 39.66 | 39.87 | 38.29 | 38.46 | -7.990% | 83 | 711 | -61.518% |
| 2025-10-17 | 41.75 | 41.80 | 41.75 | 41.80 | +5.662% | 2 | 671 | -64.593% |
| 2025-10-16 | 38.38 | 39.56 | 38.38 | 39.56 | -1.001% | 10 | 670 | -62.588% |
| 2025-10-15 | 38.73 | 39.96 | 38.73 | 39.96 | +2.095% | 22 | 671 | -62.963% |
| 2025-10-14 | 39.93 | 40.36 | 38.85 | 39.14 | +6.070% | 18 | 672 | -62.187% |
| 2025-10-13 | 36.40 | 37.22 | 36.40 | 36.90 | +0.326% | 24 | 671 | -59.892% |
| 2025-10-10 | 33.42 | 36.78 | 33.13 | 36.78 | +7.043% | 10 | 665 | -59.761% |
| 2025-10-09 | 34.33 | 34.68 | 34.23 | 34.36 | +3.494% | 6 | 663 | -56.927% |
| 2025-10-08 | 34.06 | 34.16 | 32.90 | 33.20 | -5.949% | 34 | 663 | -55.422% |
| 2025-10-07 | 34.75 | 35.34 | 34.75 | 35.30 | +0.570% | 18 | 670 | -58.074% |
| 2025-10-06 | 36.22 | 36.44 | 35.10 | 35.10 | -0.959% | 17 | 670 | -57.835% |
| 2025-10-03 | 33.79 | 35.44 | 33.79 | 35.44 | +3.203% | 8 | 672 | -58.239% |
| 2025-10-02 | 34.85 | 35.04 | 34.12 | 34.34 | -1.407% | 14 | 672 | -56.902% |
| 2025-10-01 | 34.81 | 35.18 | 34.16 | 34.83 | -0.995% | 22 | 674 | -57.508% |
| 2025-09-30 | 35.75 | 35.75 | 35.08 | 35.18 | +2.685% | 21 | 671 | -57.931% |
| 2025-09-29 | 34.22 | 34.68 | 34.08 | 34.26 | -2.114% | 20 | 668 | -56.801% |
| 2025-09-26 | 35.22 | 35.53 | 34.78 | 35.00 | -1.878% | 7 | 668 | -57.714% |
| 2025-09-25 | 35.16 | 35.77 | 34.90 | 35.67 | +1.624% | 23 | 668 | -58.509% |
| 2025-09-24 | 34.97 | 35.63 | 34.91 | 35.10 | +2.392% | 67 | 669 | -57.835% |
| 2025-09-23 | 33.93 | 34.32 | 33.93 | 34.28 | +8.412% | 12 | 720 | -56.826% |
| 2025-09-22 | 30.71 | 31.62 | 30.71 | 31.62 | +5.576% | 14 | 721 | -53.194% |
| 2025-09-19 | 29.49 | 29.95 | 29.49 | 29.95 | +0.503% | 101 | 718 | -50.584% |
| 2025-09-18 | 30.08 | 30.08 | 29.67 | 29.80 | -4.303% | 8 | 670 | -50.336% |
| 2025-09-17 | 30.71 | 31.14 | 30.71 | 31.14 | +6.316% | 4 | 670 | -52.473% |
| 2025-09-16 | 29.17 | 29.29 | 29.17 | 29.29 | -3.620% | 10 | 670 | -49.471% |
| 2025-09-15 | 30.25 | 30.39 | 29.65 | 30.39 | -3.554% | 17 | 668 | -51.300% |
| 2025-09-12 | 30.65 | 31.82 | 30.65 | 31.51 | +3.311% | 10 | 665 | -53.031% |
| 2025-09-11 | 30.70 | 30.70 | 30.19 | 30.50 | +0.296% | 4 | 663 | -51.475% |
| 2025-09-10 | 28.84 | 30.41 | 28.84 | 30.41 | +10.181% | 21 | 662 | -51.332% |
| 2025-09-09 | 27.91 | 28.06 | 27.60 | 27.60 | -2.301% | 3 | 659 | -46.377% |
| 2025-09-08 | 28.02 | 28.28 | 27.82 | 28.25 | -2.046% | 108 | 659 | -47.611% |
| 2025-09-05 | 29.25 | 29.25 | 28.84 | 28.84 | +2.451% | 20 | 559 | -48.682% |
| 2025-09-04 | 28.53 | 28.53 | 28.15 | 28.15 | -11.143% | 2 | 549 | -47.425% |
| 2025-09-03 | 31.31 | 31.82 | 31.31 | 31.68 | +0.285% | 8 | 548 | -53.283% |
| 2025-09-02 | 32.00 | 32.95 | 31.37 | 31.59 | +4.603% | 7 | 548 | -53.150% |
| 2025-08-29 | 29.68 | 30.39 | 29.68 | 30.20 | +4.825% | 20 | 541 | -50.993% |
| 2025-08-28 | 29.38 | 29.59 | 28.81 | 28.81 | -4.729% | 4 | 541 | -48.629% |
| 2025-08-27 | 29.80 | 30.32 | 29.80 | 30.24 | -1.015% | 10 | 541 | -51.058% |
| 2025-08-26 | 30.96 | 31.14 | 30.21 | 30.55 | +1.833% | 21 | 538 | -51.555% |
| 2025-08-25 | 29.95 | 30.09 | 29.72 | 30.00 | -2.439% | 31 | 534 | -50.667% |
| 2025-08-22 | 30.75 | 30.75 | 30.75 | 30.75 | -3.393% | 1 | 510 | -51.870% |
| 2025-08-20 | 32.75 | 33.10 | 31.61 | 31.83 | +9.948% | 26 | 510 | -53.503% |
| 2025-08-18 | 29.15 | 29.15 | 28.95 | 28.95 | -0.686% | 10 | 501 | -48.877% |
| 2025-08-15 | 29.24 | 29.24 | 29.15 | 29.15 | +0.172% | 2 | 501 | -49.228% |
| 2025-08-14 | 29.48 | 29.48 | 29.02 | 29.10 | -11.684% | 31 | 501 | -49.141% |
| 2025-08-06 | 34.55 | 34.55 | 32.95 | 32.95 | -7.832% | 13 | 486 | -55.083% |
| 2025-08-05 | 35.60 | 35.75 | 35.60 | 35.75 | -4.284% | 2 | 479 | -58.601% |
| 2025-08-04 | 37.15 | 37.79 | 37.15 | 37.35 | +3.606% | 14 | 479 | -60.375% |
| 2025-08-01 | 34.98 | 36.05 | 34.98 | 36.05 | +28.292% | 32 | 479 | -58.946% |
| 2025-07-31 | 28.90 | 29.21 | 28.10 | 28.10 | -5.863% | 10 | 469 | -47.331% |
| 2025-07-30 | 29.50 | 29.85 | 29.50 | 29.85 | +0.845% | 7 | 469 | -50.419% |
| 2025-07-29 | 28.61 | 29.60 | 28.61 | 29.60 | +2.957% | 11 | 472 | -50.000% |
| 2025-07-28 | 28.49 | 28.78 | 28.49 | 28.75 | -1.372% | 7 | 471 | -48.522% |
| 2025-07-25 | 29.06 | 29.28 | 29.06 | 29.15 | -0.171% | 7 | 475 | -49.228% |
| 2025-07-24 | 30.25 | 30.25 | 29.00 | 29.20 | -5.806% | 134 | 476 | -49.315% |
| 2025-07-23 | 31.35 | 31.36 | 31.00 | 31.00 | -1.899% | 6 | 481 | -52.258% |
| 2025-07-22 | 30.75 | 31.85 | 30.75 | 31.60 | +2.100% | 4 | 479 | -53.165% |
| 2025-07-21 | 31.60 | 31.60 | 30.90 | 30.95 | -5.870% | 31 | 475 | -52.181% |
| 2025-07-18 | 32.90 | 32.90 | 32.88 | 32.88 | -1.321% | 3 | 492 | -54.988% |
| 2025-07-17 | 33.33 | 33.45 | 33.30 | 33.32 | -1.711% | 20 | 490 | -55.582% |
| 2025-07-16 | 32.80 | 33.90 | 32.80 | 33.90 | +4.468% | 3 | 478 | -56.342% |
| 2025-07-15 | 32.66 | 32.79 | 32.35 | 32.45 | -2.112% | 35 | 478 | -54.391% |
| 2025-07-14 | 33.55 | 33.55 | 33.00 | 33.15 | -0.778% | 6 | 448 | -55.354% |
| 2025-07-11 | 33.70 | 33.70 | 33.25 | 33.41 | -5.488% | 19 | 445 | -55.702% |
| 2025-07-10 | 35.40 | 35.60 | 35.15 | 35.35 | +1.231% | 4 | 442 | -58.133% |
| 2025-07-09 | 34.45 | 34.92 | 34.45 | 34.92 | -2.648% | 103 | 442 | -57.617% |
| 2025-07-08 | 35.87 | 35.87 | 35.87 | 35.87 | +2.048% | 1 | 339 | -58.740% |
| 2025-07-07 | 35.15 | 35.15 | 35.15 | 35.15 | -0.566% | 1 | 338 | -57.895% |
| 2025-07-03 | 35.35 | 35.35 | 35.35 | 35.35 | -3.940% | 10 | 338 | -58.133% |
| 2025-07-02 | 36.87 | 36.87 | 36.75 | 36.80 | -0.728% | 3 | 338 | -59.783% |
| 2025-07-01 | 37.25 | 37.33 | 37.07 | 37.07 | -0.162% | 3 | 336 | -60.076% |
| 2025-06-30 | 37.13 | 37.13 | 37.13 | 37.13 | -0.295% | 1 | 336 | -60.140% |
| 2025-06-27 | 36.75 | 37.24 | 36.75 | 37.24 | -1.819% | 11 | 337 | -60.258% |
| 2025-06-26 | 38.50 | 38.50 | 37.93 | 37.93 | -4.096% | 31 | 338 | -60.981% |
| 2025-06-25 | 39.70 | 39.70 | 39.55 | 39.55 | +0.381% | 2 | 338 | -62.579% |
| 2025-06-24 | 39.40 | 39.40 | 39.40 | 39.40 | +2.073% | 3 | 338 | -62.437% |
| 2025-06-18 | 38.70 | 38.70 | 38.60 | 38.60 | -1.405% | 2 | 336 | -61.658% |
| 2025-06-17 | 39.25 | 39.25 | 39.15 | 39.15 | -1.435% | 2 | 336 | -62.197% |
| 2025-06-11 | 39.72 | 39.72 | 39.72 | 39.72 | -6.870% | 1 | 336 | -62.739% |
| 2025-06-05 | 42.65 | 42.65 | 42.65 | 42.65 | -3.398% | 1 | 335 | -65.299% |
| 2025-05-28 | 44.15 | 44.15 | 44.15 | 44.15 | -2.882% | 1 | 334 | -66.478% |
| 2025-05-21 | 45.67 | 45.67 | 45.46 | 45.46 | +13.367% | 2 | 333 | -67.444% |
| 2025-05-13 | 40.14 | 40.14 | 40.10 | 40.10 | -2.599% | 30 | 334 | -63.092% |
| 2025-05-12 | 41.17 | 41.17 | 41.17 | 41.17 | -23.886% | 1 | 334 | -64.051% |
| 2025-05-05 | 54.09 | 54.09 | 54.09 | 54.09 | +2.716% | 1 | 335 | -72.638% |
| 2025-05-02 | 52.66 | 52.66 | 52.66 | 52.66 | +0.305% | 60 | 334 | -71.895% |
| 2025-04-25 | 53.72 | 53.72 | 52.50 | 52.50 | -9.326% | 4 | 334 | -71.810% |
| 2025-04-23 | 56.22 | 57.90 | 56.22 | 57.90 | -6.568% | 53 | 333 | -74.439% |
| 2025-04-22 | 63.50 | 63.52 | 61.97 | 61.97 | -10.227% | 31 | 282 | -76.117% |
| 2025-04-21 | 69.26 | 69.26 | 68.78 | 69.03 | +14.763% | 10 | 282 | -78.560% |
| 2025-04-16 | 59.95 | 60.15 | 59.92 | 60.15 | +1.605% | 3 | 282 | -75.395% |
| 2025-04-15 | 59.20 | 59.20 | 59.20 | 59.20 | +0.305% | 1 | 280 | -75.000% |
| 2025-04-14 | 59.18 | 59.86 | 59.00 | 59.02 | +2.840% | 6 | 280 | -74.924% |
| 2025-04-11 | 56.78 | 57.49 | 56.72 | 57.39 | -13.712% | 456 | 277 | -74.212% |
| 2025-04-09 | 66.51 | 66.51 | 66.51 | 66.51 | +2.877% | 1 | 163 | -77.748% |
| 2025-04-04 | 64.65 | 64.65 | 64.65 | 64.65 | +11.619% | 2 | 163 | -77.108% |
| 2025-04-03 | 57.92 | 57.92 | 57.92 | 57.92 | +15.771% | 1 | 163 | -74.448% |
| 2025-03-13 | 50.03 | 50.03 | 50.03 | 50.03 | -0.239% | 1 | 163 | -70.418% |
| 2025-03-12 | 50.15 | 50.15 | 50.15 | 50.15 | +11.792% | 3 | 163 | -70.489% |
| 2025-03-03 | 44.86 | 44.86 | 44.86 | 44.86 | +14.322% | 1 | 160 | -67.008% |
| 2025-02-26 | 39.24 | 39.24 | 39.24 | 39.24 | -4.246% | 1 | 161 | -62.283% |
| 2025-02-25 | 43.63 | 43.63 | 40.98 | 40.98 | +19.232% | 5 | 156 | -63.885% |
| 2025-02-19 | 34.85 | 34.85 | 34.37 | 34.37 | -1.434% | 6 | 156 | -56.939% |
| 2025-02-18 | 34.12 | 34.87 | 33.80 | 34.87 | +6.020% | 4 | 154 | -57.557% |
| 2025-02-14 | 33.75 | 33.75 | 32.89 | 32.89 | -2.142% | 8 | 152 | -55.002% |
| 2025-02-13 | 33.61 | 33.61 | 33.61 | 33.61 | +1.541% | 1 | 151 | -55.965% |
| 2025-02-12 | 33.06 | 33.50 | 32.65 | 33.10 | +3.599% | 7 | 151 | -55.287% |
| 2025-02-11 | 32.11 | 32.11 | 31.95 | 31.95 | -1.084% | 2 | 146 | -53.678% |
| 2025-02-10 | 32.30 | 32.30 | 32.30 | 32.30 | -3.206% | 1 | 145 | -54.180% |
| 2025-02-07 | 33.50 | 33.60 | 32.73 | 33.37 | +6.887% | 30 | 144 | -55.649% |
| 2025-02-06 | 31.22 | 31.22 | 31.22 | 31.22 | -2.438% | 1 | 133 | -52.594% |
| 2025-02-05 | 32.15 | 32.15 | 31.85 | 32.00 | +7.744% | 22 | 132 | -53.750% |
| 2025-02-04 | 29.70 | 29.70 | 29.70 | 29.70 | -3.946% | 5 | 111 | -50.168% |
| 2025-02-03 | 30.92 | 30.92 | 30.92 | 30.92 | -1.056% | 1 | 111 | -52.135% |
| 2025-01-31 | 31.25 | 31.25 | 31.25 | 31.25 | -1.884% | 2 | 111 | -52.640% |
| 2025-01-30 | 31.85 | 31.85 | 31.85 | 31.85 | +1.401% | 1 | 111 | -53.532% |
| 2025-01-29 | 31.41 | 31.41 | 31.41 | 31.41 | +2.916% | 3 | 111 | -52.881% |
| 2025-01-28 | 30.52 | 30.52 | 30.52 | 30.52 | -7.515% | 1 | 112 | -51.507% |
| 2025-01-27 | 34.40 | 34.45 | 32.77 | 33.00 | +1.382% | 75 | 112 | -55.152% |
| 2025-01-24 | 32.40 | 32.55 | 32.40 | 32.55 | +2.520% | 178 | 107 | -54.531% |
| 2025-01-22 | 29.50 | 33.00 | 29.50 | 31.75 | -7.191% | 4 | 19 | -53.386% |
| 2025-01-21 | 33.45 | 34.21 | 33.45 | 34.21 | -3.904% | 7 | 19 | -56.738% |
| 2025-01-17 | 35.60 | 35.60 | 35.60 | 35.60 | -8.010% | 2 | 11 | -58.427% |
| 2025-01-15 | 38.70 | 38.70 | 38.70 | 38.70 | -2.396% | 1 | 11 | -61.757% |
| 2025-01-14 | 37.34 | 39.65 | 37.34 | 39.65 | +1.148% | 7 | 10 | -62.673% |
| 2025-01-10 | 39.66 | 39.66 | 39.20 | 39.20 | +8.949% | 8 | 6 | -62.245% |
| 2025-01-06 | 34.07 | 35.98 | 34.07 | 35.98 | 0.000% | 3 | 3 | -58.866% |