Dark

AMZN20270617P225
AMZN Jun 17 2027 225.00 Put (AMZN270617P00225000)
option OPRA

EOD

Aug 20, 2026

14.40+8.679%(+1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.4000	14.4000	14.4000	14.4000	+8.679%	1	4,447	0.000%
2026-08-19	13.4500	13.5500	13.2100	13.2500	-7.986%	56	4,446	+8.679%
2026-08-18	14.0500	14.4000	14.0500	14.4000	+0.348%	2	4,444	0.000%
2026-08-17	13.8500	14.3500	13.8500	14.3500	+6.296%	20	4,442	+0.348%
2026-08-14	13.5500	13.5500	13.4700	13.5000	0.000%	4	4,440	+6.667%
2026-08-13	13.2800	13.5000	13.2800	13.5000	+3.846%	4	4,440	+6.667%
2026-08-12	12.7500	13.0200	12.7500	13.0000	+4.754%	57	4,441	+10.769%
2026-08-11	12.3000	12.5000	11.8700	12.4100	+5.169%	21	4,386	+16.035%
2026-08-10	11.6000	11.8000	11.5500	11.8000	-4.992%	32	4,382	+22.034%
2026-08-07	12.3000	12.4200	12.1000	12.4200	-5.191%	22	4,369	+15.942%
2026-08-06	12.7000	13.1500	12.7000	13.1000	+0.924%	32	4,352	+9.924%
2026-08-05	11.6500	12.9800	11.6500	12.9800	+4.257%	9	4,349	+10.940%
2026-08-04	12.5000	12.6000	12.1000	12.4500	+10.667%	134	4,344	+15.663%
2026-08-03	10.7500	11.2500	10.7500	11.2500	-13.462%	38	4,242	+28.000%
2026-07-31	14.6400	14.6400	13.0000	13.0000	-42.016%	581	4,243	+10.769%
2026-07-30	23.8100	23.8100	21.9000	22.4200	-12.524%	52	3,871	-35.772%
2026-07-29	24.7000	25.6300	24.7000	25.6300	+5.041%	2	3,865	-43.816%
2026-07-28	25.1700	25.1700	24.3000	24.4000	+1.077%	5	3,865	-40.984%
2026-07-27	24.1400	24.1400	24.1400	24.1400	+1.429%	1	3,863	-40.348%
2026-07-24	24.8000	24.8000	23.8000	23.8000	-2.698%	5	3,863	-39.496%
2026-07-23	23.3500	24.8500	23.3500	24.4600	+16.476%	1,011	3,863	-41.128%
2026-07-22	21.1000	21.1000	21.0000	21.0000	+5.000%	3	2,860	-31.429%
2026-07-21	20.3000	20.3000	20.0000	20.0000	-3.288%	11	2,860	-28.000%
2026-07-17	20.6000	20.6800	20.6000	20.6800	+9.302%	3	2,855	-30.368%
2026-07-16	19.0200	19.0200	18.4000	18.9200	+0.371%	32	2,839	-23.890%
2026-07-15	19.3600	19.3600	18.8500	18.8500	-12.326%	7	2,851	-23.607%
2026-07-14	21.5000	21.5000	21.5000	21.5000	+2.772%	19	2,844	-33.023%
2026-07-13	20.7200	20.9800	20.6500	20.9200	-4.212%	708	2,763	-31.166%
2026-07-10	21.8400	21.8400	21.8400	21.8400	+0.183%	1	2,166	-34.066%
2026-07-09	21.9500	21.9500	21.8000	21.8000	-3.068%	4	2,166	-33.945%
2026-07-07	22.0100	22.4900	22.0100	22.4900	-2.893%	2	2,166	-35.972%
2026-07-02	23.1600	23.1600	23.1600	23.1600	+1.847%	1	2,166	-37.824%
2026-07-01	22.8000	22.8000	22.7400	22.7400	-4.734%	2	2,166	-36.675%
2026-06-30	22.9100	23.9500	22.8000	23.8700	+2.009%	64	2,166	-39.673%
2026-06-29	23.1400	23.4000	22.4000	23.4000	-15.064%	54	2,196	-38.462%
2026-06-26	27.0000	27.5500	26.2500	27.5500	-2.478%	34	2,196	-47.731%
2026-06-25	27.5500	28.2500	26.8400	28.2500	+21.767%	59	2,190	-49.027%
2026-06-24	24.3000	24.3000	22.9200	23.2000	-7.014%	15	2,152	-37.931%
2026-06-23	25.8400	25.8400	24.9500	24.9500	-3.668%	8	2,147	-42.285%
2026-06-22	25.2000	26.3000	25.2000	25.9000	+14.399%	160	2,144	-44.402%
2026-06-18	22.9500	23.0000	22.5500	22.6400	-5.667%	372	1,687	-36.396%
2026-06-17	22.4500	24.0000	22.4500	24.0000	+13.475%	21	1,687	-40.000%
2026-06-16	21.0000	21.1500	21.0000	21.1500	-1.399%	10	1,672	-31.915%
2026-06-15	21.6000	21.6000	21.3000	21.4500	-12.805%	507	1,672	-32.867%
2026-06-12	24.9000	25.1500	24.6000	24.6000	+2.415%	8	1,194	-41.463%
2026-06-11	24.7500	24.7500	24.0200	24.0200	-1.557%	7	1,194	-40.050%
2026-06-10	23.4500	24.4000	23.4500	24.4000	+7.065%	39	1,193	-40.984%
2026-06-09	22.8000	22.8500	22.7900	22.7900	+7.703%	16	1,194	-36.814%
2026-06-08	21.1600	21.1600	21.1600	21.1600	+1.002%	1	1,193	-31.947%
2026-06-03	20.3200	20.9800	20.3200	20.9500	+13.859%	243	1,192	-31.265%
2026-06-02	19.3000	19.3000	18.1000	18.4000	+5.686%	28	950	-21.739%
2026-06-01	17.3500	17.4100	17.3500	17.4100	+13.420%	6	953	-17.289%
2026-05-29	15.3500	15.3500	15.3500	15.3500	-1.413%	1	953	-6.189%
2026-05-28	15.5700	15.5700	15.5700	15.5700	-1.017%	1	953	-7.514%
2026-05-27	15.5900	15.7300	15.2500	15.7300	-4.144%	9	952	-8.455%
2026-05-26	16.4100	16.4100	16.4100	16.4100	+5.531%	1	951	-12.249%
2026-05-22	15.5000	15.7000	15.5000	15.5500	0.000%	4	947	-7.395%
2026-05-21	16.2500	16.2500	15.5500	15.5500	-5.758%	4	947	-7.395%
2026-05-20	17.1000	17.1000	16.3500	16.5000	-5.876%	22	947	-12.727%
2026-05-19	17.5300	17.5300	17.5300	17.5300	+5.602%	1	969	-17.855%
2026-05-18	16.2500	16.6000	15.8500	16.6000	-1.891%	66	969	-13.253%
2026-05-15	17.3500	17.3500	16.9200	16.9200	+6.751%	29	969	-14.894%
2026-05-14	15.8800	15.8800	15.8500	15.8500	+1.084%	2	964	-9.148%
2026-05-11	15.3500	15.6800	15.3500	15.6800	+2.350%	2	965	-8.163%
2026-05-08	15.3200	15.3200	15.3200	15.3200	-0.195%	1	965	-6.005%
2026-05-07	15.0500	15.3500	15.0500	15.3500	+4.778%	3	964	-6.189%
2026-05-06	15.3400	15.3400	14.6500	14.6500	-3.236%	8	963	-1.706%
2026-05-05	15.0500	15.1400	15.0500	15.1400	-5.197%	2	965	-4.888%
2026-05-04	16.0500	16.0500	15.9700	15.9700	-12.493%	29	965	-9.831%
2026-04-30	15.4500	18.3700	15.4500	18.2500	-1.987%	10	994	-21.096%
2026-04-29	18.2700	18.6200	18.1600	18.6200	-5.482%	28	992	-22.664%
2026-04-28	20.2500	20.2500	19.7000	19.7000	-1.990%	2	973	-26.904%
2026-04-24	20.0500	20.1000	20.0500	20.1000	-4.377%	2	971	-28.358%
2026-04-23	20.4800	21.0200	20.4800	21.0200	+0.334%	2	972	-31.494%
2026-04-22	21.1000	21.1000	20.9500	20.9500	-3.233%	51	973	-31.265%
2026-04-21	21.6500	21.6500	21.6000	21.6500	-3.262%	6	924	-33.487%
2026-04-20	22.3800	22.3800	22.3800	22.3800	+1.175%	1	924	-35.657%
2026-04-17	21.5100	22.1200	21.1000	22.1200	-4.449%	26	924	-34.901%
2026-04-16	23.1500	23.1500	23.1500	23.1500	-0.430%	1	935	-37.797%
2026-04-15	23.5100	23.5300	23.1500	23.2500	+3.563%	50	934	-38.065%
2026-04-14	23.9000	23.9000	22.4500	22.4500	-15.602%	5	931	-35.857%
2026-04-10	26.9000	27.3000	26.2500	26.6000	-7.317%	9	933	-45.865%
2026-04-09	31.0700	31.1000	28.5400	28.7000	-11.228%	124	938	-49.826%
2026-04-08	32.3300	32.3300	32.3300	32.3300	-14.016%	2	993	-55.459%
2026-04-07	37.6500	37.6500	37.6000	37.6000	+3.325%	7	994	-61.702%
2026-04-06	36.3900	36.3900	36.3900	36.3900	-5.234%	1	993	-60.429%
2026-04-02	38.4000	38.4000	38.4000	38.4000	+3.924%	1	991	-62.500%
2026-04-01	36.9500	36.9500	36.9500	36.9500	-3.399%	1	991	-61.028%
2026-03-31	40.3500	40.3500	38.2500	38.2500	-9.894%	13	990	-62.353%
2026-03-30	42.4500	42.4500	42.4500	42.4500	-0.047%	1	1,000	-66.078%
2026-03-27	42.4700	42.4700	42.4700	42.4700	+15.157%	2	999	-66.094%
2026-03-26	36.8800	36.8800	36.8800	36.8800	-5.071%	1	999	-60.954%
2026-03-24	38.8500	38.8500	38.8500	38.8500	+5.714%	14	999	-62.934%
2026-03-23	36.7500	36.7500	36.7500	36.7500	-5.769%	12	999	-60.816%
2026-03-19	38.9500	39.0000	38.9500	39.0000	+9.244%	3	999	-63.077%
2026-03-17	35.7000	35.7000	35.7000	35.7000	-8.226%	11	999	-59.664%
2026-03-12	38.9000	38.9000	38.9000	38.9000	+4.290%	1	999	-62.982%
2026-03-11	37.3000	37.3000	37.3000	37.3000	+2.192%	1	998	-61.394%
2026-03-10	36.5000	36.5000	36.5000	36.5000	-7.360%	2	998	-60.548%
2026-03-09	39.5400	39.5400	39.1500	39.4000	-0.980%	5	998	-63.452%
2026-02-24	39.4100	39.7900	39.2500	39.7900	+1.765%	42	994	-63.810%
2026-02-20	39.7000	39.7000	39.1000	39.1000	-6.010%	2	975	-63.171%
2026-02-19	41.6000	41.6000	41.6000	41.6000	-3.592%	6	974	-65.385%
2026-02-17	43.1500	43.1500	43.1500	43.1500	-2.859%	1	968	-66.628%
2026-02-12	44.3900	44.4200	44.3900	44.4200	+6.472%	2	968	-67.582%
2026-02-11	41.0000	42.0000	41.0000	41.7200	+4.300%	5	969	-65.484%
2026-02-06	42.3000	42.3000	39.2900	40.0000	+15.942%	45	970	-64.000%
2026-02-05	33.5000	34.9000	33.5000	34.5000	+24.324%	36	991	-58.261%
2026-02-04	27.7500	27.7500	27.7500	27.7500	+7.977%	1	991	-48.108%
2026-02-02	25.1000	25.7500	25.1000	25.7000	-4.815%	51	992	-43.969%
2026-01-30	27.0000	27.0000	27.0000	27.0000	+0.074%	5	1,016	-46.667%
2026-01-29	26.9800	26.9800	26.9800	26.9800	+4.981%	1	1,016	-46.627%
2026-01-28	25.9000	25.9000	25.7000	25.7000	+0.587%	16	1,016	-43.969%
2026-01-27	27.1300	27.1300	25.5500	25.5500	-3.658%	10	1,013	-43.640%
2026-01-26	26.5200	26.5200	26.5200	26.5200	-0.113%	1	1,011	-45.701%
2026-01-23	26.5200	26.5500	26.2500	26.5500	-3.665%	8	1,011	-45.763%
2026-01-22	28.6500	28.6500	27.5600	27.5600	-10.809%	5	1,015	-47.750%
2026-01-21	29.1200	30.9000	29.1200	30.9000	+2.318%	6	1,012	-53.398%
2026-01-20	28.2000	30.2000	28.2000	30.2000	+9.659%	5	1,008	-52.318%
2026-01-15	26.8000	27.5500	26.8000	27.5400	-0.217%	39	1,003	-47.712%
2026-01-14	27.6000	27.6000	27.5500	27.6000	+13.347%	197	997	-47.826%
2026-01-12	24.2500	24.4300	24.2500	24.3500	-0.612%	218	890	-40.862%
2026-01-09	24.8900	24.9000	24.5000	24.5000	-2.196%	68	831	-41.224%
2026-01-08	25.7500	25.7900	25.0500	25.0500	-2.110%	9	805	-42.515%
2026-01-07	25.5900	25.5900	25.5900	25.5900	-3.288%	1	805	-43.728%
2026-01-06	26.0700	26.4600	26.0700	26.4600	-7.901%	16	805	-45.578%
2026-01-05	29.2500	29.2500	28.7300	28.7300	-8.093%	21	782	-49.878%
2026-01-02	31.2600	31.2600	31.2600	31.2600	+6.580%	8	782	-53.935%
2025-12-29	29.3300	29.3300	29.3300	29.3300	-1.146%	8	790	-50.904%
2025-12-23	29.6700	29.6700	29.6700	29.6700	-4.659%	1	782	-51.466%
2025-12-22	31.3400	31.3400	31.1200	31.1200	-0.096%	2	782	-53.728%
2025-12-19	31.3000	31.3000	31.1500	31.1500	-3.411%	168	780	-53.772%
2025-12-18	32.1000	32.2500	32.1000	32.2500	-3.846%	4	617	-55.349%
2025-12-16	33.5400	33.5400	33.5400	33.5400	-0.327%	12	613	-57.066%
2025-12-15	33.8500	33.9300	33.4900	33.6500	+4.503%	57	613	-57.207%
2025-12-09	32.1700	32.2000	32.1700	32.2000	+0.688%	2	566	-55.280%
2025-12-05	31.9000	31.9800	31.9000	31.9800	-2.500%	2	564	-54.972%
2025-12-04	32.8000	32.8000	32.8000	32.8000	+3.210%	18	564	-56.098%
2025-12-03	31.7800	31.7800	31.7800	31.7800	+3.924%	1	559	-54.688%
2025-12-02	30.5800	30.5800	30.5800	30.5800	-0.488%	9	559	-52.910%
2025-12-01	30.7300	30.7300	30.7300	30.7300	-1.821%	3	551	-53.140%
2025-11-28	31.3000	31.3000	31.3000	31.3000	-3.096%	1	551	-53.994%
2025-11-26	31.9500	32.3000	31.9500	32.3000	-3.582%	2	549	-55.418%
2025-11-25	33.5000	33.5000	33.5000	33.5000	-1.005%	1	549	-57.015%
2025-11-24	34.2100	34.2100	33.5000	33.8400	-1.053%	14	549	-57.447%
2025-11-20	34.2000	34.2000	34.2000	34.2000	-4.469%	1	548	-57.895%
2025-11-19	36.7300	36.8600	35.8000	35.8000	+19.333%	6	548	-59.777%
2025-11-14	30.0000	30.0000	30.0000	30.0000	+0.167%	2	546	-52.000%
2025-11-13	29.9500	29.9500	29.9500	29.9500	+9.707%	1	546	-51.920%
2025-11-12	27.2300	27.3000	27.2300	27.3000	+4.798%	2	546	-47.253%
2025-11-10	25.9200	26.0500	25.9200	26.0500	-10.696%	13	545	-44.722%
2025-11-07	28.5800	29.1700	28.5800	29.1700	+6.305%	2	539	-50.634%
2025-11-06	27.3700	27.4400	27.3700	27.4400	+6.854%	4	540	-47.522%
2025-11-04	25.6800	25.6800	25.6800	25.6800	+7.899%	50	537	-43.925%
2025-11-03	23.0000	23.8000	23.0000	23.8000	-7.930%	46	565	-39.496%
2025-10-31	24.4000	26.3300	24.4000	25.8500	-24.855%	35	565	-44.294%
2025-10-30	32.3700	34.4000	31.9600	34.4000	+8.415%	140	574	-58.140%
2025-10-29	31.4800	31.7900	30.4100	31.7300	+3.591%	29	506	-54.617%
2025-10-28	31.2100	31.8600	30.4400	30.6300	-2.885%	22	505	-52.987%
2025-10-27	30.7100	31.5400	30.7100	31.5400	-0.473%	20	502	-54.344%
2025-10-24	32.1600	32.4800	31.6900	31.6900	-7.040%	24	502	-54.560%
2025-10-23	34.3500	34.6500	33.8800	34.0900	-3.673%	30	499	-57.759%
2025-10-22	34.9000	35.6000	34.6200	35.3900	+7.503%	44	493	-59.311%
2025-10-21	33.4100	33.5400	32.7700	32.9200	-7.916%	14	483	-56.258%
2025-10-20	36.5300	36.5500	35.5400	35.7500	-6.242%	75	480	-59.720%
2025-10-17	38.4200	38.9500	37.9600	38.1300	+5.828%	14	419	-62.234%
2025-10-16	35.9000	36.0800	35.6800	36.0300	-3.327%	16	418	-60.033%
2025-10-15	36.0100	37.2700	35.9100	37.2700	+3.874%	13	417	-61.363%
2025-10-14	37.4300	37.4300	35.4500	35.8800	+5.560%	18	417	-59.866%
2025-10-13	34.0800	34.5500	33.8000	33.9900	-2.552%	23	415	-57.635%
2025-10-10	30.4000	34.8800	30.4000	34.8800	+9.962%	11	412	-58.716%
2025-10-09	32.2000	32.6300	31.6200	31.7200	+4.514%	7	419	-54.603%
2025-10-08	31.6700	31.8000	30.1100	30.3500	-7.101%	5	418	-52.554%
2025-10-07	32.4600	32.8400	32.4600	32.6700	-0.608%	6	417	-55.923%
2025-10-06	33.6000	33.8700	32.7100	32.8700	+0.366%	10	417	-56.191%
2025-10-03	31.2900	32.8400	31.2900	32.7500	+2.987%	10	418	-56.031%
2025-10-02	32.5700	32.5700	31.6900	31.8000	+0.379%	15	417	-54.717%
2025-10-01	32.3300	32.5300	31.6000	31.6800	-3.267%	12	416	-54.545%
2025-09-30	33.1500	33.1500	32.3700	32.7500	+3.968%	18	415	-56.031%
2025-09-29	31.6700	32.1600	31.3500	31.5000	-2.477%	32	412	-54.286%
2025-09-26	32.4900	32.9800	32.1600	32.3000	-2.417%	8	412	-55.418%
2025-09-25	32.1600	33.1300	32.1600	33.1000	+1.534%	21	412	-56.495%
2025-09-24	32.3000	32.8000	32.3000	32.6000	+2.645%	23	413	-55.828%
2025-09-23	31.0500	31.8100	31.0500	31.7600	+9.442%	65	401	-54.660%
2025-09-22	28.8800	29.1500	28.8500	29.0200	+4.728%	13	451	-50.379%
2025-09-19	27.2300	27.7100	27.2300	27.7100	-0.395%	46	453	-48.033%
2025-09-18	27.6500	27.8200	27.6500	27.8200	-2.693%	3	431	-48.239%
2025-09-17	28.3800	28.5900	28.3800	28.5900	+5.732%	2	432	-49.633%
2025-09-16	27.1400	27.1400	27.0400	27.0400	-2.418%	3	432	-46.746%
2025-09-15	27.5600	27.7100	27.5200	27.7100	-4.382%	4	434	-48.033%
2025-09-12	28.7500	28.9900	28.3800	28.9800	+4.057%	14	434	-50.311%
2025-09-10	27.7200	27.8800	27.7200	27.8500	+7.280%	4	430	-48.294%
2025-09-09	26.2200	26.2200	25.8100	25.9600	+0.426%	3	430	-44.530%
2025-09-08	25.6800	26.2100	25.6800	25.8500	-1.109%	10	430	-44.294%
2025-09-04	26.0000	26.6600	26.0000	26.1400	-11.028%	3	427	-44.912%
2025-09-03	28.4000	29.3800	28.4000	29.3800	-0.272%	11	428	-50.987%
2025-09-02	29.2700	29.5300	29.2700	29.4600	+5.403%	8	426	-51.120%
2025-08-29	28.0500	28.0500	27.9500	27.9500	+5.233%	2	425	-48.479%
2025-08-28	26.5600	26.5600	26.5600	26.5600	-4.116%	2	425	-45.783%
2025-08-27	27.5700	27.7000	27.5700	27.7000	-1.213%	2	425	-48.014%
2025-08-26	27.8100	28.0400	27.8100	28.0400	-1.024%	2	424	-48.645%
2025-08-22	30.0600	30.0700	28.1100	28.3300	-7.054%	21	424	-49.170%
2025-08-21	30.3900	30.4800	30.2000	30.4800	+4.348%	9	428	-52.756%
2025-08-20	29.3100	29.5900	29.0600	29.2100	+5.337%	10	426	-50.702%
2025-08-19	27.9000	27.9000	27.6200	27.7300	+3.277%	6	424	-48.071%
2025-08-15	26.8700	26.8900	26.8000	26.8500	+1.130%	54	424	-46.369%
2025-08-14	26.9500	26.9500	26.5500	26.5500	-9.106%	2	373	-45.763%
2025-08-13	29.4800	29.7000	29.0400	29.2100	-1.815%	11	373	-50.702%
2025-08-12	30.2000	30.5500	29.7500	29.7500	-1.359%	9	371	-51.597%
2025-08-11	30.3500	30.3500	30.0800	30.1600	-0.626%	5	369	-52.255%
2025-08-07	29.1100	30.3500	29.1000	30.3500	-0.132%	11	366	-52.554%
2025-08-06	32.0700	32.0700	30.3700	30.3900	-12.622%	22	360	-52.616%
2025-08-04	34.7000	34.7900	34.4300	34.7800	+3.976%	14	351	-58.597%
2025-08-01	33.1600	33.4500	32.5500	33.4500	+26.609%	19	351	-56.951%
2025-07-31	26.8000	27.0500	26.4200	26.4200	-5.135%	4	350	-45.496%
2025-07-30	27.4700	27.9400	27.4700	27.8500	+1.383%	4	351	-48.294%
2025-07-29	27.4700	27.4700	27.4700	27.4700	+3.621%	50	350	-47.579%
2025-07-28	26.3500	26.5100	26.3500	26.5100	-1.815%	8	300	-45.681%
2025-07-25	26.8600	27.0200	26.8500	27.0000	-0.589%	5	301	-46.667%
2025-07-24	27.5700	27.5700	26.9600	27.1600	-5.366%	15	301	-46.981%
2025-07-23	28.8000	28.9500	28.7000	28.7000	-1.611%	3	302	-49.826%
2025-07-22	29.5500	29.5500	29.1700	29.1700	+1.993%	9	301	-50.634%
2025-07-21	29.0600	29.1000	28.5500	28.6000	-5.548%	59	300	-49.650%
2025-07-18	30.2800	30.2800	30.2800	30.2800	-2.006%	1	347	-52.444%
2025-07-17	30.8300	30.9900	30.8200	30.9000	-0.483%	22	346	-53.398%
2025-07-16	31.0500	31.0500	30.4500	31.0500	+2.985%	52	355	-53.623%
2025-07-15	30.5500	30.5500	29.9500	30.1500	-1.760%	6	305	-52.239%
2025-07-14	30.9900	30.9900	30.6000	30.6900	-0.840%	4	306	-53.079%
2025-07-11	31.2700	31.2800	30.6700	30.9500	-3.971%	20	306	-53.473%
2025-07-10	32.5500	33.0000	32.2300	32.2300	-0.494%	9	286	-55.321%
2025-07-09	32.3000	32.5500	32.3000	32.3900	-2.293%	4	286	-55.542%
2025-07-08	33.1500	33.1500	33.1500	33.1500	+1.376%	1	286	-56.561%
2025-07-07	32.4500	32.7000	32.4500	32.7000	-0.608%	7	285	-55.963%
2025-07-03	32.9000	32.9000	32.9000	32.9000	-2.950%	5	282	-56.231%
2025-07-02	33.9000	33.9000	33.9000	33.9000	-1.022%	2	282	-57.522%
2025-06-30	33.9000	34.2500	33.9000	34.2500	-3.249%	3	280	-57.956%
2025-06-26	35.4000	35.4000	35.4000	35.4000	-4.013%	4	277	-59.322%
2025-06-24	36.8800	36.8800	36.8800	36.8800	-5.678%	4	277	-60.954%
2025-06-23	39.2400	39.2400	38.9500	39.1000	-0.635%	18	277	-63.171%
2025-06-20	39.7000	39.7000	39.3500	39.3500	+9.154%	6	278	-63.405%
2025-06-18	36.0000	36.0500	36.0000	36.0500	-0.962%	2	278	-60.055%
2025-06-17	36.6000	36.6000	36.3500	36.4000	-0.574%	6	278	-60.440%
2025-06-10	36.6100	36.6100	36.6100	36.6100	-3.658%	1	279	-60.666%
2025-06-06	38.0000	38.0000	38.0000	38.0000	-7.700%	2	279	-62.105%
2025-06-02	41.5100	42.0000	41.1700	41.1700	0.000%	6	280	-65.023%
2025-05-28	41.1700	41.1700	41.1700	41.1700	+0.049%	1	280	-65.023%
2025-05-27	42.8500	42.9500	40.8200	41.1500	-3.336%	10	279	-65.006%
2025-05-19	42.5600	42.5700	41.7500	42.5700	+13.068%	4	281	-66.173%
2025-05-13	37.5100	37.6500	37.5100	37.6500	-20.233%	30	284	-61.753%
2025-05-09	47.2000	47.2000	47.2000	47.2000	-8.580%	2	284	-69.492%
2025-05-06	52.0400	52.0500	51.6300	51.6300	+2.238%	3	283	-72.109%
2025-05-05	50.9600	50.9700	50.3500	50.5000	+0.598%	6	282	-71.485%
2025-04-25	50.1900	50.2000	50.1900	50.2000	-7.890%	20	287	-71.315%
2025-04-23	53.6000	54.5000	53.3000	54.5000	-11.310%	8	287	-73.578%
2025-04-22	61.4400	61.8500	61.4400	61.4500	+11.646%	6	281	-76.566%
2025-04-15	55.5900	55.5900	55.0400	55.0400	+2.648%	22	287	-73.837%
2025-04-11	53.7900	54.3500	52.9000	53.6200	-2.651%	700	286	-73.144%
2025-04-08	55.0200	56.2500	55.0200	55.0800	-8.808%	10	117	-73.856%
2025-04-07	60.4000	60.4000	60.4000	60.4000	+31.619%	5	127	-76.159%
2025-04-02	45.3500	45.8900	45.3500	45.8900	-2.569%	30	132	-68.621%
2025-03-28	47.1000	47.1000	47.1000	47.1000	-0.612%	2	102	-69.427%
2025-03-19	47.3800	47.3900	46.2500	47.3900	-5.030%	10	103	-69.614%
2025-03-18	49.0000	49.9000	49.0000	49.9000	+10.889%	13	113	-71.142%
2025-03-17	45.0000	45.0000	45.0000	45.0000	-0.332%	1	120	-68.000%
2025-03-14	45.8500	45.8500	45.1500	45.1500	-6.133%	14	119	-68.106%
2025-03-13	48.1000	48.1000	48.1000	48.1000	+6.889%	1	124	-70.062%
2025-03-12	45.0000	45.0000	45.0000	45.0000	-3.826%	5	124	-68.000%
2025-03-10	46.9900	47.2700	46.4000	46.7900	+4.372%	10	124	-69.224%
2025-03-06	44.8300	44.8300	44.8300	44.8300	+7.764%	4	134	-67.879%
2025-03-05	41.6000	41.6000	41.6000	41.6000	+1.463%	3	138	-65.385%
2025-02-28	41.0000	41.0000	41.0000	41.0000	+10.363%	2	138	-64.878%
2025-02-26	36.3500	37.1500	36.3500	37.1500	-2.493%	4	139	-61.238%
2025-02-25	38.1000	38.1000	38.1000	38.1000	+2.751%	1	140	-62.205%
2025-02-21	34.5300	37.0800	34.5300	37.0800	+14.621%	26	140	-61.165%
2025-02-19	32.0700	32.6900	31.9300	32.3500	+6.730%	23	139	-55.487%
2025-02-18	30.7900	30.7900	30.3100	30.3100	-1.591%	5	132	-52.491%
2025-02-14	30.9000	30.9000	30.8000	30.8000	-0.773%	22	127	-53.247%
2025-02-13	30.8800	31.0400	30.7000	31.0400	+1.604%	5	122	-53.608%
2025-02-12	30.5000	30.5500	30.5000	30.5500	-0.972%	2	122	-52.864%
2025-02-10	30.2900	30.8500	30.2900	30.8500	-1.153%	12	122	-53.323%
2025-02-07	31.2500	31.2500	30.7200	31.2100	+6.847%	54	110	-53.861%
2025-02-06	28.6700	29.4200	28.6700	29.2100	-2.925%	6	95	-50.702%
2025-02-05	29.4200	30.0900	29.0000	30.0900	+4.515%	24	92	-52.144%
2025-02-04	28.8000	29.6000	28.4100	28.7900	-2.802%	6	88	-49.983%
2025-02-03	29.6200	29.6200	29.6200	29.6200	+2.456%	1	82	-51.384%
2025-01-31	28.8700	28.9100	28.8700	28.9100	-2.496%	4	81	-50.190%
2025-01-30	29.0000	29.6500	29.0000	29.6500	+4.586%	11	68	-51.433%
2025-01-29	28.3500	28.3500	27.9000	28.3500	-8.901%	10	68	-49.206%
2025-01-27	32.6000	32.6000	31.1200	31.1200	+3.561%	8	58	-53.728%
2025-01-22	30.1400	30.1400	30.0500	30.0500	-8.939%	5	59	-52.080%
2025-01-17	33.9600	33.9600	33.0000	33.0000	-3.790%	18	54	-56.364%
2025-01-16	34.3000	34.3000	34.3000	34.3000	-0.464%	10	54	-58.017%
2025-01-15	34.2000	34.4600	34.2000	34.4600	-6.359%	3	44	-58.212%
2025-01-14	34.8500	36.8000	34.7900	36.8000	-0.648%	13	43	-60.870%
2025-01-13	37.0400	37.0400	37.0400	37.0400	+1.563%	1	31	-61.123%
2025-01-10	36.5800	37.2800	36.4700	36.4700	+2.444%	8	31	-60.515%
2025-01-08	35.6000	35.6000	35.6000	35.6000	+1.079%	1	34	-59.551%
2025-01-07	32.7100	35.2200	32.7100	35.2200	+3.833%	10	34	-59.114%
2025-01-06	32.7900	36.5000	32.5900	33.9200	0.000%	24	24	-57.547%