AMZN270617P00225000
AMZN Jun 17 2027 225.00 Put
optionOPRA
EODOct 6, 2026
13.15USD-5.054%(-0.70)235Vol6,804OI
AMZN270617P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.46 | 13.50 | 13.05 | 13.15 | -5.054% | 235 | 6,951 | 0.000% |
| 2026-10-05 | 13.85 | 13.85 | 13.85 | 13.85 | -4.152% | 1 | 6,950 | -5.054% |
| 2026-10-02 | 14.10 | 14.85 | 14.10 | 14.45 | -4.934% | 251 | 6,740 | -8.997% |
| 2026-10-01 | 14.96 | 16.10 | 14.96 | 15.20 | +2.013% | 177 | 6,726 | -13.487% |
| 2026-09-30 | 15.05 | 15.25 | 14.75 | 14.90 | -5.397% | 81 | 6,717 | -11.745% |
| 2026-09-29 | 15.80 | 15.80 | 15.35 | 15.75 | -1.254% | 26 | 6,715 | -16.508% |
| 2026-09-28 | 16.01 | 16.01 | 15.75 | 15.95 | +3.236% | 14 | 6,714 | -17.555% |
| 2026-09-25 | 15.53 | 16.04 | 15.00 | 15.45 | -5.098% | 11 | 6,707 | -14.887% |
| 2026-09-24 | 16.40 | 16.40 | 16.28 | 16.28 | +1.750% | 2 | 6,707 | -19.226% |
| 2026-09-23 | 14.80 | 16.00 | 14.80 | 16.00 | +12.676% | 2 | 6,706 | -17.812% |
| 2026-09-22 | 14.25 | 14.47 | 13.95 | 14.20 | +4.029% | 22 | 6,689 | -7.394% |
| 2026-09-21 | 14.15 | 14.15 | 13.60 | 13.65 | -7.770% | 148 | 6,740 | -3.663% |
| 2026-09-18 | 14.66 | 15.05 | 14.65 | 14.80 | -3.583% | 105 | 6,451 | -11.149% |
| 2026-09-17 | 15.50 | 15.92 | 15.25 | 15.35 | -11.014% | 1,024 | 5,957 | -14.332% |
| 2026-09-16 | 17.00 | 17.46 | 17.00 | 17.25 | +2.985% | 3 | 5,956 | -23.768% |
| 2026-09-15 | 16.00 | 16.75 | 16.00 | 16.75 | +9.049% | 425 | 5,624 | -21.493% |
| 2026-09-14 | 15.35 | 15.62 | 14.68 | 15.36 | +7.563% | 505 | 5,377 | -14.388% |
| 2026-09-11 | 14.63 | 14.72 | 14.19 | 14.28 | -9.620% | 244 | 5,338 | -7.913% |
| 2026-09-10 | 16.15 | 16.15 | 15.56 | 15.80 | -0.315% | 373 | 5,186 | -16.772% |
| 2026-09-09 | 16.25 | 16.40 | 15.85 | 15.85 | +7.095% | 159 | 5,116 | -17.035% |
| 2026-09-08 | 15.14 | 15.14 | 14.60 | 14.80 | +3.860% | 255 | 5,062 | -11.149% |
| 2026-09-04 | 14.60 | 14.60 | 14.19 | 14.25 | +3.636% | 267 | 5,242 | -7.719% |
| 2026-09-03 | 14.20 | 14.40 | 13.75 | 13.75 | -6.780% | 12 | 5,244 | -4.364% |
| 2026-09-02 | 14.75 | 14.80 | 14.75 | 14.75 | -2.318% | 5 | 5,243 | -10.847% |
| 2026-09-01 | 15.00 | 15.25 | 15.00 | 15.10 | +9.818% | 45 | 5,242 | -12.914% |
| 2026-08-31 | 13.85 | 14.50 | 13.71 | 13.75 | +4.563% | 41 | 5,223 | -4.364% |
| 2026-08-28 | 14.31 | 14.31 | 13.15 | 13.15 | -11.028% | 413 | 5,165 | 0.000% |
| 2026-08-27 | 14.59 | 15.05 | 14.45 | 14.78 | +4.452% | 247 | 5,051 | -11.028% |
| 2026-08-26 | 14.42 | 14.43 | 14.15 | 14.15 | -1.049% | 41 | 5,029 | -7.067% |
| 2026-08-25 | 14.15 | 14.30 | 14.04 | 14.30 | +1.997% | 599 | 4,554 | -8.042% |
| 2026-08-24 | 14.00 | 14.02 | 13.85 | 14.02 | -2.639% | 25 | 4,538 | -6.205% |
| 2026-08-21 | 15.00 | 15.00 | 14.40 | 14.40 | 0.000% | 103 | 4,447 | -8.681% |
| 2026-08-20 | 14.40 | 14.40 | 14.40 | 14.40 | +8.679% | 1 | 4,446 | -8.681% |
| 2026-08-19 | 13.45 | 13.55 | 13.21 | 13.25 | -7.986% | 56 | 4,444 | -0.755% |
| 2026-08-18 | 14.05 | 14.40 | 14.05 | 14.40 | +0.348% | 2 | 4,442 | -8.681% |
| 2026-08-17 | 13.85 | 14.35 | 13.85 | 14.35 | +6.296% | 20 | 4,440 | -8.362% |
| 2026-08-14 | 13.55 | 13.55 | 13.47 | 13.50 | 0.000% | 4 | 4,440 | -2.593% |
| 2026-08-13 | 13.28 | 13.50 | 13.28 | 13.50 | +3.846% | 4 | 4,441 | -2.593% |
| 2026-08-12 | 12.75 | 13.02 | 12.75 | 13.00 | +4.754% | 57 | 4,386 | +1.154% |
| 2026-08-11 | 12.30 | 12.50 | 11.87 | 12.41 | +5.169% | 21 | 4,382 | +5.963% |
| 2026-08-10 | 11.60 | 11.80 | 11.55 | 11.80 | -4.992% | 32 | 4,369 | +11.441% |
| 2026-08-07 | 12.30 | 12.42 | 12.10 | 12.42 | -5.191% | 22 | 4,352 | +5.878% |
| 2026-08-06 | 12.70 | 13.15 | 12.70 | 13.10 | +0.924% | 32 | 4,349 | +0.382% |
| 2026-08-05 | 11.65 | 12.98 | 11.65 | 12.98 | +4.257% | 9 | 4,344 | +1.310% |
| 2026-08-04 | 12.50 | 12.60 | 12.10 | 12.45 | +10.667% | 134 | 4,242 | +5.622% |
| 2026-08-03 | 10.75 | 11.25 | 10.75 | 11.25 | -13.462% | 38 | 4,243 | +16.889% |
| 2026-07-31 | 14.64 | 14.64 | 13.00 | 13.00 | -42.016% | 581 | 3,871 | +1.154% |
| 2026-07-30 | 23.81 | 23.81 | 21.90 | 22.42 | -12.524% | 52 | 3,865 | -41.347% |
| 2026-07-29 | 24.70 | 25.63 | 24.70 | 25.63 | +5.041% | 2 | 3,865 | -48.693% |
| 2026-07-28 | 25.17 | 25.17 | 24.30 | 24.40 | +1.077% | 5 | 3,863 | -46.107% |
| 2026-07-27 | 24.14 | 24.14 | 24.14 | 24.14 | +1.429% | 1 | 3,863 | -45.526% |
| 2026-07-24 | 24.80 | 24.80 | 23.80 | 23.80 | -2.698% | 5 | 3,863 | -44.748% |
| 2026-07-23 | 23.35 | 24.85 | 23.35 | 24.46 | +16.476% | 1,011 | 2,860 | -46.239% |
| 2026-07-22 | 21.10 | 21.10 | 21.00 | 21.00 | +5.000% | 3 | 2,860 | -37.381% |
| 2026-07-21 | 20.30 | 20.30 | 20.00 | 20.00 | -3.288% | 11 | 2,855 | -34.250% |
| 2026-07-17 | 20.60 | 20.68 | 20.60 | 20.68 | +9.302% | 3 | 2,839 | -36.412% |
| 2026-07-16 | 19.02 | 19.02 | 18.40 | 18.92 | +0.371% | 32 | 2,851 | -30.497% |
| 2026-07-15 | 19.36 | 19.36 | 18.85 | 18.85 | -12.326% | 7 | 2,844 | -30.239% |
| 2026-07-14 | 21.50 | 21.50 | 21.50 | 21.50 | +2.772% | 19 | 2,763 | -38.837% |
| 2026-07-13 | 20.72 | 20.98 | 20.65 | 20.92 | -4.212% | 708 | 2,166 | -37.141% |
| 2026-07-10 | 21.84 | 21.84 | 21.84 | 21.84 | +0.183% | 1 | 2,166 | -39.789% |
| 2026-07-09 | 21.95 | 21.95 | 21.80 | 21.80 | -3.068% | 4 | 2,166 | -39.679% |
| 2026-07-07 | 22.01 | 22.49 | 22.01 | 22.49 | -2.893% | 2 | 2,165 | -41.530% |
| 2026-07-02 | 23.16 | 23.16 | 23.16 | 23.16 | +1.847% | 1 | 2,166 | -43.221% |
| 2026-07-01 | 22.80 | 22.80 | 22.74 | 22.74 | -4.734% | 2 | 2,166 | -42.172% |
| 2026-06-30 | 22.91 | 23.95 | 22.80 | 23.87 | +2.009% | 64 | 2,196 | -44.910% |
| 2026-06-29 | 23.14 | 23.40 | 22.40 | 23.40 | -15.064% | 54 | 2,196 | -43.803% |
| 2026-06-26 | 27.00 | 27.55 | 26.25 | 27.55 | -2.478% | 34 | 2,190 | -52.269% |
| 2026-06-25 | 27.55 | 28.25 | 26.84 | 28.25 | +21.767% | 59 | 2,152 | -53.451% |
| 2026-06-24 | 24.30 | 24.30 | 22.92 | 23.20 | -7.014% | 15 | 2,147 | -43.319% |
| 2026-06-23 | 25.84 | 25.84 | 24.95 | 24.95 | -3.668% | 8 | 2,144 | -47.295% |
| 2026-06-22 | 25.20 | 26.30 | 25.20 | 25.90 | +14.399% | 160 | 1,986 | -49.228% |
| 2026-06-18 | 22.95 | 23.00 | 22.55 | 22.64 | -5.667% | 372 | 1,687 | -41.917% |
| 2026-06-17 | 22.45 | 24.00 | 22.45 | 24.00 | +13.475% | 21 | 1,672 | -45.208% |
| 2026-06-16 | 21.00 | 21.15 | 21.00 | 21.15 | -1.399% | 10 | 1,672 | -37.825% |
| 2026-06-15 | 21.60 | 21.60 | 21.30 | 21.45 | -12.805% | 507 | 1,194 | -38.695% |
| 2026-06-12 | 24.90 | 25.15 | 24.60 | 24.60 | +2.415% | 8 | 1,194 | -46.545% |
| 2026-06-11 | 24.75 | 24.75 | 24.02 | 24.02 | -1.557% | 7 | 1,193 | -45.254% |
| 2026-06-10 | 23.45 | 24.40 | 23.45 | 24.40 | +7.065% | 39 | 1,194 | -46.107% |
| 2026-06-09 | 22.80 | 22.85 | 22.79 | 22.79 | +7.703% | 16 | 1,193 | -42.299% |
| 2026-06-08 | 21.16 | 21.16 | 21.16 | 21.16 | +1.002% | 1 | 1,192 | -37.854% |
| 2026-06-03 | 20.32 | 20.98 | 20.32 | 20.95 | +13.859% | 243 | 950 | -37.232% |
| 2026-06-02 | 19.30 | 19.30 | 18.10 | 18.40 | +5.686% | 28 | 953 | -28.533% |
| 2026-06-01 | 17.35 | 17.41 | 17.35 | 17.41 | +13.420% | 6 | 953 | -24.469% |
| 2026-05-29 | 15.35 | 15.35 | 15.35 | 15.35 | -1.413% | 1 | 953 | -14.332% |
| 2026-05-28 | 15.57 | 15.57 | 15.57 | 15.57 | -1.017% | 1 | 952 | -15.543% |
| 2026-05-27 | 15.59 | 15.73 | 15.25 | 15.73 | -4.144% | 9 | 951 | -16.402% |
| 2026-05-26 | 16.41 | 16.41 | 16.41 | 16.41 | +5.531% | 1 | 951 | -19.866% |
| 2026-05-22 | 15.50 | 15.70 | 15.50 | 15.55 | 0.000% | 4 | 947 | -15.434% |
| 2026-05-21 | 16.25 | 16.25 | 15.55 | 15.55 | -5.758% | 4 | 947 | -15.434% |
| 2026-05-20 | 17.10 | 17.10 | 16.35 | 16.50 | -5.876% | 22 | 942 | -20.303% |
| 2026-05-19 | 17.53 | 17.53 | 17.53 | 17.53 | +5.602% | 1 | 943 | -24.986% |
| 2026-05-18 | 16.25 | 16.60 | 15.85 | 16.60 | -1.891% | 66 | 969 | -20.783% |
| 2026-05-15 | 17.35 | 17.35 | 16.92 | 16.92 | +6.751% | 29 | 964 | -22.281% |
| 2026-05-14 | 15.88 | 15.88 | 15.85 | 15.85 | +1.084% | 2 | 965 | -17.035% |
| 2026-05-11 | 15.35 | 15.68 | 15.35 | 15.68 | +2.350% | 2 | 965 | -16.135% |
| 2026-05-08 | 15.32 | 15.32 | 15.32 | 15.32 | -0.195% | 1 | 964 | -14.164% |
| 2026-05-07 | 15.05 | 15.35 | 15.05 | 15.35 | +4.778% | 3 | 963 | -14.332% |
| 2026-05-06 | 15.34 | 15.34 | 14.65 | 14.65 | -3.236% | 8 | 965 | -10.239% |
| 2026-05-05 | 15.05 | 15.14 | 15.05 | 15.14 | -5.197% | 2 | 965 | -13.144% |
| 2026-05-04 | 16.05 | 16.05 | 15.97 | 15.97 | -12.493% | 29 | 994 | -17.658% |
| 2026-04-30 | 15.45 | 18.37 | 15.45 | 18.25 | -1.987% | 10 | 992 | -27.945% |
| 2026-04-29 | 18.27 | 18.62 | 18.16 | 18.62 | -5.482% | 28 | 973 | -29.377% |
| 2026-04-28 | 20.25 | 20.25 | 19.70 | 19.70 | -1.990% | 2 | 971 | -33.249% |
| 2026-04-24 | 20.05 | 20.10 | 20.05 | 20.10 | -4.377% | 2 | 972 | -34.577% |
| 2026-04-23 | 20.48 | 21.02 | 20.48 | 21.02 | +0.334% | 2 | 973 | -37.441% |
| 2026-04-22 | 21.10 | 21.10 | 20.95 | 20.95 | -3.233% | 51 | 926 | -37.232% |
| 2026-04-21 | 21.65 | 21.65 | 21.60 | 21.65 | -3.262% | 6 | 924 | -39.261% |
| 2026-04-20 | 22.38 | 22.38 | 22.38 | 22.38 | +1.175% | 1 | 924 | -41.242% |
| 2026-04-17 | 21.51 | 22.12 | 21.10 | 22.12 | -4.449% | 26 | 935 | -40.552% |
| 2026-04-16 | 23.15 | 23.15 | 23.15 | 23.15 | -0.430% | 1 | 934 | -43.197% |
| 2026-04-15 | 23.51 | 23.53 | 23.15 | 23.25 | +3.563% | 50 | 931 | -43.441% |
| 2026-04-14 | 23.90 | 23.90 | 22.45 | 22.45 | -15.602% | 5 | 933 | -41.425% |
| 2026-04-10 | 26.90 | 27.30 | 26.25 | 26.60 | -7.317% | 9 | 933 | -50.564% |
| 2026-04-09 | 31.07 | 31.10 | 28.54 | 28.70 | -11.228% | 124 | 938 | -54.181% |
| 2026-04-08 | 32.33 | 32.33 | 32.33 | 32.33 | -14.016% | 2 | 993 | -59.326% |
| 2026-04-07 | 37.65 | 37.65 | 37.60 | 37.60 | +3.325% | 7 | 994 | -65.027% |
| 2026-04-06 | 36.39 | 36.39 | 36.39 | 36.39 | -5.234% | 1 | 993 | -63.864% |
| 2026-04-02 | 38.40 | 38.40 | 38.40 | 38.40 | +3.924% | 1 | 991 | -65.755% |
| 2026-04-01 | 36.95 | 36.95 | 36.95 | 36.95 | -3.399% | 1 | 991 | -64.411% |
| 2026-03-31 | 40.35 | 40.35 | 38.25 | 38.25 | -9.894% | 13 | 990 | -65.621% |
| 2026-03-30 | 42.45 | 42.45 | 42.45 | 42.45 | -0.047% | 1 | 1,000 | -69.022% |
| 2026-03-27 | 42.47 | 42.47 | 42.47 | 42.47 | +15.157% | 2 | 999 | -69.037% |
| 2026-03-26 | 36.88 | 36.88 | 36.88 | 36.88 | -5.071% | 1 | 999 | -64.344% |
| 2026-03-24 | 38.85 | 38.85 | 38.85 | 38.85 | +5.714% | 14 | 999 | -66.152% |
| 2026-03-23 | 36.75 | 36.75 | 36.75 | 36.75 | -5.769% | 12 | 999 | -64.218% |
| 2026-03-19 | 38.95 | 39.00 | 38.95 | 39.00 | +9.244% | 3 | 999 | -66.282% |
| 2026-03-17 | 35.70 | 35.70 | 35.70 | 35.70 | -8.226% | 11 | 999 | -63.165% |
| 2026-03-12 | 38.90 | 38.90 | 38.90 | 38.90 | +4.290% | 1 | 999 | -66.195% |
| 2026-03-11 | 37.30 | 37.30 | 37.30 | 37.30 | +2.192% | 1 | 998 | -64.745% |
| 2026-03-10 | 36.50 | 36.50 | 36.50 | 36.50 | -7.360% | 2 | 998 | -63.973% |
| 2026-03-09 | 39.54 | 39.54 | 39.15 | 39.40 | -0.980% | 5 | 998 | -66.624% |
| 2026-02-24 | 39.41 | 39.79 | 39.25 | 39.79 | +1.765% | 42 | 994 | -66.951% |
| 2026-02-20 | 39.70 | 39.70 | 39.10 | 39.10 | -6.010% | 2 | 975 | -66.368% |
| 2026-02-19 | 41.60 | 41.60 | 41.60 | 41.60 | -3.592% | 6 | 974 | -68.389% |
| 2026-02-17 | 43.15 | 43.15 | 43.15 | 43.15 | -2.859% | 1 | 968 | -69.525% |
| 2026-02-12 | 44.39 | 44.42 | 44.39 | 44.42 | +6.472% | 2 | 968 | -70.396% |
| 2026-02-11 | 41.00 | 42.00 | 41.00 | 41.72 | +4.300% | 5 | 969 | -68.480% |
| 2026-02-06 | 42.30 | 42.30 | 39.29 | 40.00 | +15.942% | 45 | 970 | -67.125% |
| 2026-02-05 | 33.50 | 34.90 | 33.50 | 34.50 | +24.324% | 36 | 991 | -61.884% |
| 2026-02-04 | 27.75 | 27.75 | 27.75 | 27.75 | +7.977% | 1 | 991 | -52.613% |
| 2026-02-02 | 25.10 | 25.75 | 25.10 | 25.70 | -4.815% | 51 | 992 | -48.833% |
| 2026-01-30 | 27.00 | 27.00 | 27.00 | 27.00 | +0.074% | 5 | 1,016 | -51.296% |
| 2026-01-29 | 26.98 | 26.98 | 26.98 | 26.98 | +4.981% | 1 | 1,016 | -51.260% |
| 2026-01-28 | 25.90 | 25.90 | 25.70 | 25.70 | +0.587% | 16 | 1,016 | -48.833% |
| 2026-01-27 | 27.13 | 27.13 | 25.55 | 25.55 | -3.658% | 10 | 1,013 | -48.532% |
| 2026-01-26 | 26.52 | 26.52 | 26.52 | 26.52 | -0.113% | 1 | 1,011 | -50.415% |
| 2026-01-23 | 26.52 | 26.55 | 26.25 | 26.55 | -3.665% | 8 | 1,011 | -50.471% |
| 2026-01-22 | 28.65 | 28.65 | 27.56 | 27.56 | -10.809% | 5 | 1,015 | -52.286% |
| 2026-01-21 | 29.12 | 30.90 | 29.12 | 30.90 | +2.318% | 6 | 1,012 | -57.443% |
| 2026-01-20 | 28.20 | 30.20 | 28.20 | 30.20 | +9.659% | 5 | 1,008 | -56.457% |
| 2026-01-15 | 26.80 | 27.55 | 26.80 | 27.54 | -0.217% | 39 | 1,003 | -52.251% |
| 2026-01-14 | 27.60 | 27.60 | 27.55 | 27.60 | +13.347% | 197 | 997 | -52.355% |
| 2026-01-12 | 24.25 | 24.43 | 24.25 | 24.35 | -0.612% | 218 | 890 | -45.996% |
| 2026-01-09 | 24.89 | 24.90 | 24.50 | 24.50 | -2.196% | 68 | 831 | -46.327% |
| 2026-01-08 | 25.75 | 25.79 | 25.05 | 25.05 | -2.110% | 9 | 805 | -47.505% |
| 2026-01-07 | 25.59 | 25.59 | 25.59 | 25.59 | -3.288% | 1 | 805 | -48.613% |
| 2026-01-06 | 26.07 | 26.46 | 26.07 | 26.46 | -7.901% | 16 | 805 | -50.302% |
| 2026-01-05 | 29.25 | 29.25 | 28.73 | 28.73 | -8.093% | 21 | 782 | -54.229% |
| 2026-01-02 | 31.26 | 31.26 | 31.26 | 31.26 | +6.580% | 8 | 782 | -57.933% |
| 2025-12-29 | 29.33 | 29.33 | 29.33 | 29.33 | -1.146% | 8 | 790 | -55.165% |
| 2025-12-23 | 29.67 | 29.67 | 29.67 | 29.67 | -4.659% | 1 | 782 | -55.679% |
| 2025-12-22 | 31.34 | 31.34 | 31.12 | 31.12 | -0.096% | 2 | 782 | -57.744% |
| 2025-12-19 | 31.30 | 31.30 | 31.15 | 31.15 | -3.411% | 168 | 780 | -57.785% |
| 2025-12-18 | 32.10 | 32.25 | 32.10 | 32.25 | -3.846% | 4 | 617 | -59.225% |
| 2025-12-16 | 33.54 | 33.54 | 33.54 | 33.54 | -0.327% | 12 | 613 | -60.793% |
| 2025-12-15 | 33.85 | 33.93 | 33.49 | 33.65 | +4.503% | 57 | 613 | -60.921% |
| 2025-12-09 | 32.17 | 32.20 | 32.17 | 32.20 | +0.688% | 2 | 566 | -59.161% |
| 2025-12-05 | 31.90 | 31.98 | 31.90 | 31.98 | -2.500% | 2 | 564 | -58.881% |
| 2025-12-04 | 32.80 | 32.80 | 32.80 | 32.80 | +3.210% | 18 | 564 | -59.909% |
| 2025-12-03 | 31.78 | 31.78 | 31.78 | 31.78 | +3.924% | 1 | 559 | -58.622% |
| 2025-12-02 | 30.58 | 30.58 | 30.58 | 30.58 | -0.488% | 9 | 559 | -56.998% |
| 2025-12-01 | 30.73 | 30.73 | 30.73 | 30.73 | -1.821% | 3 | 551 | -57.208% |
| 2025-11-28 | 31.30 | 31.30 | 31.30 | 31.30 | -3.096% | 1 | 551 | -57.987% |
| 2025-11-26 | 31.95 | 32.30 | 31.95 | 32.30 | -3.582% | 2 | 549 | -59.288% |
| 2025-11-25 | 33.50 | 33.50 | 33.50 | 33.50 | -1.005% | 1 | 549 | -60.746% |
| 2025-11-24 | 34.21 | 34.21 | 33.50 | 33.84 | -1.053% | 14 | 549 | -61.141% |
| 2025-11-20 | 34.20 | 34.20 | 34.20 | 34.20 | -4.469% | 1 | 548 | -61.550% |
| 2025-11-19 | 36.73 | 36.86 | 35.80 | 35.80 | +19.333% | 6 | 548 | -63.268% |
| 2025-11-14 | 30.00 | 30.00 | 30.00 | 30.00 | +0.167% | 2 | 546 | -56.167% |
| 2025-11-13 | 29.95 | 29.95 | 29.95 | 29.95 | +9.707% | 1 | 546 | -56.093% |
| 2025-11-12 | 27.23 | 27.30 | 27.23 | 27.30 | +4.798% | 2 | 546 | -51.832% |
| 2025-11-10 | 25.92 | 26.05 | 25.92 | 26.05 | -10.696% | 13 | 545 | -49.520% |
| 2025-11-07 | 28.58 | 29.17 | 28.58 | 29.17 | +6.305% | 2 | 539 | -54.919% |
| 2025-11-06 | 27.37 | 27.44 | 27.37 | 27.44 | +6.854% | 4 | 540 | -52.077% |
| 2025-11-04 | 25.68 | 25.68 | 25.68 | 25.68 | +7.899% | 50 | 537 | -48.793% |
| 2025-11-03 | 23.00 | 23.80 | 23.00 | 23.80 | -7.930% | 46 | 565 | -44.748% |
| 2025-10-31 | 24.40 | 26.33 | 24.40 | 25.85 | -24.855% | 35 | 565 | -49.130% |
| 2025-10-30 | 32.37 | 34.40 | 31.96 | 34.40 | +8.415% | 140 | 574 | -61.773% |
| 2025-10-29 | 31.48 | 31.79 | 30.41 | 31.73 | +3.591% | 29 | 506 | -58.557% |
| 2025-10-28 | 31.21 | 31.86 | 30.44 | 30.63 | -2.885% | 22 | 505 | -57.068% |
| 2025-10-27 | 30.71 | 31.54 | 30.71 | 31.54 | -0.473% | 20 | 502 | -58.307% |
| 2025-10-24 | 32.16 | 32.48 | 31.69 | 31.69 | -7.040% | 24 | 502 | -58.504% |
| 2025-10-23 | 34.35 | 34.65 | 33.88 | 34.09 | -3.673% | 30 | 499 | -61.426% |
| 2025-10-22 | 34.90 | 35.60 | 34.62 | 35.39 | +7.503% | 44 | 493 | -62.843% |
| 2025-10-21 | 33.41 | 33.54 | 32.77 | 32.92 | -7.916% | 14 | 483 | -60.055% |
| 2025-10-20 | 36.53 | 36.55 | 35.54 | 35.75 | -6.242% | 75 | 480 | -63.217% |
| 2025-10-17 | 38.42 | 38.95 | 37.96 | 38.13 | +5.828% | 14 | 419 | -65.513% |
| 2025-10-16 | 35.90 | 36.08 | 35.68 | 36.03 | -3.327% | 16 | 418 | -63.503% |
| 2025-10-15 | 36.01 | 37.27 | 35.91 | 37.27 | +3.874% | 13 | 417 | -64.717% |
| 2025-10-14 | 37.43 | 37.43 | 35.45 | 35.88 | +5.560% | 18 | 417 | -63.350% |
| 2025-10-13 | 34.08 | 34.55 | 33.80 | 33.99 | -2.552% | 23 | 415 | -61.312% |
| 2025-10-10 | 30.40 | 34.88 | 30.40 | 34.88 | +9.962% | 11 | 412 | -62.299% |
| 2025-10-09 | 32.20 | 32.63 | 31.62 | 31.72 | +4.514% | 7 | 419 | -58.544% |
| 2025-10-08 | 31.67 | 31.80 | 30.11 | 30.35 | -7.101% | 5 | 418 | -56.672% |
| 2025-10-07 | 32.46 | 32.84 | 32.46 | 32.67 | -0.608% | 6 | 417 | -59.749% |
| 2025-10-06 | 33.60 | 33.87 | 32.71 | 32.87 | +0.366% | 10 | 417 | -59.994% |
| 2025-10-03 | 31.29 | 32.84 | 31.29 | 32.75 | +2.987% | 10 | 418 | -59.847% |
| 2025-10-02 | 32.57 | 32.57 | 31.69 | 31.80 | +0.379% | 15 | 417 | -58.648% |
| 2025-10-01 | 32.33 | 32.53 | 31.60 | 31.68 | -3.267% | 12 | 416 | -58.491% |
| 2025-09-30 | 33.15 | 33.15 | 32.37 | 32.75 | +3.968% | 18 | 415 | -59.847% |
| 2025-09-29 | 31.67 | 32.16 | 31.35 | 31.50 | -2.477% | 32 | 412 | -58.254% |
| 2025-09-26 | 32.49 | 32.98 | 32.16 | 32.30 | -2.417% | 8 | 412 | -59.288% |
| 2025-09-25 | 32.16 | 33.13 | 32.16 | 33.10 | +1.534% | 21 | 412 | -60.272% |
| 2025-09-24 | 32.30 | 32.80 | 32.30 | 32.60 | +2.645% | 23 | 413 | -59.663% |
| 2025-09-23 | 31.05 | 31.81 | 31.05 | 31.76 | +9.442% | 65 | 401 | -58.596% |
| 2025-09-22 | 28.88 | 29.15 | 28.85 | 29.02 | +4.728% | 13 | 451 | -54.686% |
| 2025-09-19 | 27.23 | 27.71 | 27.23 | 27.71 | -0.395% | 46 | 453 | -52.544% |
| 2025-09-18 | 27.65 | 27.82 | 27.65 | 27.82 | -2.693% | 3 | 431 | -52.732% |
| 2025-09-17 | 28.38 | 28.59 | 28.38 | 28.59 | +5.732% | 2 | 432 | -54.005% |
| 2025-09-16 | 27.14 | 27.14 | 27.04 | 27.04 | -2.418% | 3 | 432 | -51.368% |
| 2025-09-15 | 27.56 | 27.71 | 27.52 | 27.71 | -4.382% | 4 | 434 | -52.544% |
| 2025-09-12 | 28.75 | 28.99 | 28.38 | 28.98 | +4.057% | 14 | 434 | -54.624% |
| 2025-09-10 | 27.72 | 27.88 | 27.72 | 27.85 | +7.280% | 4 | 430 | -52.783% |
| 2025-09-09 | 26.22 | 26.22 | 25.81 | 25.96 | +0.426% | 3 | 430 | -49.345% |
| 2025-09-08 | 25.68 | 26.21 | 25.68 | 25.85 | -1.109% | 10 | 430 | -49.130% |
| 2025-09-04 | 26.00 | 26.66 | 26.00 | 26.14 | -11.028% | 3 | 427 | -49.694% |
| 2025-09-03 | 28.40 | 29.38 | 28.40 | 29.38 | -0.272% | 11 | 428 | -55.242% |
| 2025-09-02 | 29.27 | 29.53 | 29.27 | 29.46 | +5.403% | 8 | 426 | -55.363% |
| 2025-08-29 | 28.05 | 28.05 | 27.95 | 27.95 | +5.233% | 2 | 425 | -52.952% |
| 2025-08-28 | 26.56 | 26.56 | 26.56 | 26.56 | -4.116% | 2 | 425 | -50.489% |
| 2025-08-27 | 27.57 | 27.70 | 27.57 | 27.70 | -1.213% | 2 | 425 | -52.527% |
| 2025-08-26 | 27.81 | 28.04 | 27.81 | 28.04 | -1.024% | 2 | 424 | -53.103% |
| 2025-08-22 | 30.06 | 30.07 | 28.11 | 28.33 | -7.054% | 21 | 424 | -53.583% |
| 2025-08-21 | 30.39 | 30.48 | 30.20 | 30.48 | +4.348% | 9 | 428 | -56.857% |
| 2025-08-20 | 29.31 | 29.59 | 29.06 | 29.21 | +5.337% | 10 | 426 | -54.981% |
| 2025-08-19 | 27.90 | 27.90 | 27.62 | 27.73 | +3.277% | 6 | 424 | -52.578% |
| 2025-08-15 | 26.87 | 26.89 | 26.80 | 26.85 | +1.130% | 54 | 424 | -51.024% |
| 2025-08-14 | 26.95 | 26.95 | 26.55 | 26.55 | -9.106% | 2 | 373 | -50.471% |
| 2025-08-13 | 29.48 | 29.70 | 29.04 | 29.21 | -1.815% | 11 | 373 | -54.981% |
| 2025-08-12 | 30.20 | 30.55 | 29.75 | 29.75 | -1.359% | 9 | 371 | -55.798% |
| 2025-08-11 | 30.35 | 30.35 | 30.08 | 30.16 | -0.626% | 5 | 369 | -56.399% |
| 2025-08-07 | 29.11 | 30.35 | 29.10 | 30.35 | -0.132% | 11 | 366 | -56.672% |
| 2025-08-06 | 32.07 | 32.07 | 30.37 | 30.39 | -12.622% | 22 | 360 | -56.729% |
| 2025-08-04 | 34.70 | 34.79 | 34.43 | 34.78 | +3.976% | 14 | 351 | -62.191% |
| 2025-08-01 | 33.16 | 33.45 | 32.55 | 33.45 | +26.609% | 19 | 351 | -60.688% |
| 2025-07-31 | 26.80 | 27.05 | 26.42 | 26.42 | -5.135% | 4 | 350 | -50.227% |
| 2025-07-30 | 27.47 | 27.94 | 27.47 | 27.85 | +1.383% | 4 | 351 | -52.783% |
| 2025-07-29 | 27.47 | 27.47 | 27.47 | 27.47 | +3.621% | 50 | 350 | -52.130% |
| 2025-07-28 | 26.35 | 26.51 | 26.35 | 26.51 | -1.815% | 8 | 300 | -50.396% |
| 2025-07-25 | 26.86 | 27.02 | 26.85 | 27.00 | -0.589% | 5 | 301 | -51.296% |
| 2025-07-24 | 27.57 | 27.57 | 26.96 | 27.16 | -5.366% | 15 | 301 | -51.583% |
| 2025-07-23 | 28.80 | 28.95 | 28.70 | 28.70 | -1.611% | 3 | 302 | -54.181% |
| 2025-07-22 | 29.55 | 29.55 | 29.17 | 29.17 | +1.993% | 9 | 301 | -54.919% |
| 2025-07-21 | 29.06 | 29.10 | 28.55 | 28.60 | -5.548% | 59 | 300 | -54.021% |
| 2025-07-18 | 30.28 | 30.28 | 30.28 | 30.28 | -2.006% | 1 | 347 | -56.572% |
| 2025-07-17 | 30.83 | 30.99 | 30.82 | 30.90 | -0.483% | 22 | 346 | -57.443% |
| 2025-07-16 | 31.05 | 31.05 | 30.45 | 31.05 | +2.985% | 52 | 355 | -57.649% |
| 2025-07-15 | 30.55 | 30.55 | 29.95 | 30.15 | -1.760% | 6 | 305 | -56.385% |
| 2025-07-14 | 30.99 | 30.99 | 30.60 | 30.69 | -0.840% | 4 | 306 | -57.152% |
| 2025-07-11 | 31.27 | 31.28 | 30.67 | 30.95 | -3.971% | 20 | 306 | -57.512% |
| 2025-07-10 | 32.55 | 33.00 | 32.23 | 32.23 | -0.494% | 9 | 286 | -59.200% |
| 2025-07-09 | 32.30 | 32.55 | 32.30 | 32.39 | -2.293% | 4 | 286 | -59.401% |
| 2025-07-08 | 33.15 | 33.15 | 33.15 | 33.15 | +1.376% | 1 | 286 | -60.332% |
| 2025-07-07 | 32.45 | 32.70 | 32.45 | 32.70 | -0.608% | 7 | 285 | -59.786% |
| 2025-07-03 | 32.90 | 32.90 | 32.90 | 32.90 | -2.950% | 5 | 282 | -60.030% |
| 2025-07-02 | 33.90 | 33.90 | 33.90 | 33.90 | -1.022% | 2 | 282 | -61.209% |
| 2025-06-30 | 33.90 | 34.25 | 33.90 | 34.25 | -3.249% | 3 | 280 | -61.606% |
| 2025-06-26 | 35.40 | 35.40 | 35.40 | 35.40 | -4.013% | 4 | 277 | -62.853% |
| 2025-06-24 | 36.88 | 36.88 | 36.88 | 36.88 | -5.678% | 4 | 277 | -64.344% |
| 2025-06-23 | 39.24 | 39.24 | 38.95 | 39.10 | -0.635% | 18 | 277 | -66.368% |
| 2025-06-20 | 39.70 | 39.70 | 39.35 | 39.35 | +9.154% | 6 | 278 | -66.582% |
| 2025-06-18 | 36.00 | 36.05 | 36.00 | 36.05 | -0.962% | 2 | 278 | -63.523% |
| 2025-06-17 | 36.60 | 36.60 | 36.35 | 36.40 | -0.574% | 6 | 278 | -63.874% |
| 2025-06-10 | 36.61 | 36.61 | 36.61 | 36.61 | -3.658% | 1 | 279 | -64.081% |
| 2025-06-06 | 38.00 | 38.00 | 38.00 | 38.00 | -7.700% | 2 | 279 | -65.395% |
| 2025-06-02 | 41.51 | 42.00 | 41.17 | 41.17 | 0.000% | 6 | 280 | -68.059% |
| 2025-05-28 | 41.17 | 41.17 | 41.17 | 41.17 | +0.049% | 1 | 280 | -68.059% |
| 2025-05-27 | 42.85 | 42.95 | 40.82 | 41.15 | -3.336% | 10 | 279 | -68.044% |
| 2025-05-19 | 42.56 | 42.57 | 41.75 | 42.57 | +13.068% | 4 | 281 | -69.110% |
| 2025-05-13 | 37.51 | 37.65 | 37.51 | 37.65 | -20.233% | 30 | 284 | -65.073% |
| 2025-05-09 | 47.20 | 47.20 | 47.20 | 47.20 | -8.580% | 2 | 284 | -72.140% |
| 2025-05-06 | 52.04 | 52.05 | 51.63 | 51.63 | +2.238% | 3 | 283 | -74.530% |
| 2025-05-05 | 50.96 | 50.97 | 50.35 | 50.50 | +0.598% | 6 | 282 | -73.960% |
| 2025-04-25 | 50.19 | 50.20 | 50.19 | 50.20 | -7.890% | 20 | 287 | -73.805% |
| 2025-04-23 | 53.60 | 54.50 | 53.30 | 54.50 | -11.310% | 8 | 287 | -75.872% |
| 2025-04-22 | 61.44 | 61.85 | 61.44 | 61.45 | +11.646% | 6 | 281 | -78.600% |
| 2025-04-15 | 55.59 | 55.59 | 55.04 | 55.04 | +2.648% | 22 | 287 | -76.108% |
| 2025-04-11 | 53.79 | 54.35 | 52.90 | 53.62 | -2.651% | 700 | 286 | -75.476% |
| 2025-04-08 | 55.02 | 56.25 | 55.02 | 55.08 | -8.808% | 10 | 117 | -76.126% |
| 2025-04-07 | 60.40 | 60.40 | 60.40 | 60.40 | +31.619% | 5 | 127 | -78.228% |
| 2025-04-02 | 45.35 | 45.89 | 45.35 | 45.89 | -2.569% | 30 | 132 | -71.345% |
| 2025-03-28 | 47.10 | 47.10 | 47.10 | 47.10 | -0.612% | 2 | 102 | -72.081% |
| 2025-03-19 | 47.38 | 47.39 | 46.25 | 47.39 | -5.030% | 10 | 103 | -72.252% |
| 2025-03-18 | 49.00 | 49.90 | 49.00 | 49.90 | +10.889% | 13 | 113 | -73.647% |
| 2025-03-17 | 45.00 | 45.00 | 45.00 | 45.00 | -0.332% | 1 | 120 | -70.778% |
| 2025-03-14 | 45.85 | 45.85 | 45.15 | 45.15 | -6.133% | 14 | 119 | -70.875% |
| 2025-03-13 | 48.10 | 48.10 | 48.10 | 48.10 | +6.889% | 1 | 124 | -72.661% |
| 2025-03-12 | 45.00 | 45.00 | 45.00 | 45.00 | -3.826% | 5 | 124 | -70.778% |
| 2025-03-10 | 46.99 | 47.27 | 46.40 | 46.79 | +4.372% | 10 | 124 | -71.896% |
| 2025-03-06 | 44.83 | 44.83 | 44.83 | 44.83 | +7.764% | 4 | 134 | -70.667% |
| 2025-03-05 | 41.60 | 41.60 | 41.60 | 41.60 | +1.463% | 3 | 138 | -68.389% |
| 2025-02-28 | 41.00 | 41.00 | 41.00 | 41.00 | +10.363% | 2 | 138 | -67.927% |
| 2025-02-26 | 36.35 | 37.15 | 36.35 | 37.15 | -2.493% | 4 | 139 | -64.603% |
| 2025-02-25 | 38.10 | 38.10 | 38.10 | 38.10 | +2.751% | 1 | 140 | -65.486% |
| 2025-02-21 | 34.53 | 37.08 | 34.53 | 37.08 | +14.621% | 26 | 140 | -64.536% |
| 2025-02-19 | 32.07 | 32.69 | 31.93 | 32.35 | +6.730% | 23 | 139 | -59.351% |
| 2025-02-18 | 30.79 | 30.79 | 30.31 | 30.31 | -1.591% | 5 | 132 | -56.615% |
| 2025-02-14 | 30.90 | 30.90 | 30.80 | 30.80 | -0.773% | 22 | 127 | -57.305% |
| 2025-02-13 | 30.88 | 31.04 | 30.70 | 31.04 | +1.604% | 5 | 122 | -57.635% |
| 2025-02-12 | 30.50 | 30.55 | 30.50 | 30.55 | -0.972% | 2 | 122 | -56.956% |
| 2025-02-10 | 30.29 | 30.85 | 30.29 | 30.85 | -1.153% | 12 | 122 | -57.374% |
| 2025-02-07 | 31.25 | 31.25 | 30.72 | 31.21 | +6.847% | 54 | 110 | -57.866% |
| 2025-02-06 | 28.67 | 29.42 | 28.67 | 29.21 | -2.925% | 6 | 95 | -54.981% |
| 2025-02-05 | 29.42 | 30.09 | 29.00 | 30.09 | +4.515% | 24 | 92 | -56.298% |
| 2025-02-04 | 28.80 | 29.60 | 28.41 | 28.79 | -2.802% | 6 | 88 | -54.324% |
| 2025-02-03 | 29.62 | 29.62 | 29.62 | 29.62 | +2.456% | 1 | 82 | -55.604% |
| 2025-01-31 | 28.87 | 28.91 | 28.87 | 28.91 | -2.496% | 4 | 81 | -54.514% |
| 2025-01-30 | 29.00 | 29.65 | 29.00 | 29.65 | +4.586% | 11 | 68 | -55.649% |
| 2025-01-29 | 28.35 | 28.35 | 27.90 | 28.35 | -8.901% | 10 | 68 | -53.616% |
| 2025-01-27 | 32.60 | 32.60 | 31.12 | 31.12 | +3.561% | 8 | 58 | -57.744% |
| 2025-01-22 | 30.14 | 30.14 | 30.05 | 30.05 | -8.939% | 5 | 59 | -56.240% |
| 2025-01-17 | 33.96 | 33.96 | 33.00 | 33.00 | -3.790% | 18 | 54 | -60.152% |
| 2025-01-16 | 34.30 | 34.30 | 34.30 | 34.30 | -0.464% | 10 | 54 | -61.662% |
| 2025-01-15 | 34.20 | 34.46 | 34.20 | 34.46 | -6.359% | 3 | 44 | -61.840% |
| 2025-01-14 | 34.85 | 36.80 | 34.79 | 36.80 | -0.648% | 13 | 43 | -64.266% |
| 2025-01-13 | 37.04 | 37.04 | 37.04 | 37.04 | +1.563% | 1 | 31 | -64.498% |
| 2025-01-10 | 36.58 | 37.28 | 36.47 | 36.47 | +2.444% | 8 | 31 | -63.943% |
| 2025-01-08 | 35.60 | 35.60 | 35.60 | 35.60 | +1.079% | 1 | 34 | -63.062% |
| 2025-01-07 | 32.71 | 35.22 | 32.71 | 35.22 | +3.833% | 10 | 34 | -62.663% |
| 2025-01-06 | 32.79 | 36.50 | 32.59 | 33.92 | 0.000% | 24 | 24 | -61.232% |