AMZN270617P00220000
AMZN Jun 17 2027 220.00 Put
optionOPRA
EODOct 6, 2026
11.75USD-7.480%(-0.95)6Vol6,454OI
AMZN270617P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.80 | 12.80 | 11.7500 | 11.75 | -7.480% | 6 | 6,452 | 0.000% |
| 2026-10-05 | 12.45 | 12.70 | 12.0500 | 12.70 | -2.308% | 231 | 6,486 | -7.480% |
| 2026-10-02 | 12.63 | 13.09 | 12.5000 | 13.00 | -4.412% | 54 | 6,476 | -9.615% |
| 2026-10-01 | 13.28 | 14.30 | 13.2800 | 13.60 | +2.256% | 81 | 6,429 | -13.603% |
| 2026-09-30 | 13.50 | 13.50 | 13.1100 | 13.30 | -5.338% | 21 | 6,438 | -11.654% |
| 2026-09-29 | 14.13 | 14.15 | 13.8100 | 14.05 | -1.542% | 79 | 6,384 | -16.370% |
| 2026-09-28 | 14.60 | 14.60 | 13.9800 | 14.27 | +6.811% | 37 | 6,375 | -17.659% |
| 2026-09-25 | 13.85 | 14.10 | 13.3500 | 13.36 | -2.836% | 24 | 5,981 | -12.051% |
| 2026-09-24 | 14.48 | 14.60 | 13.5500 | 13.75 | -1.926% | 244 | 6,167 | -14.545% |
| 2026-09-23 | 13.60 | 14.30 | 13.6000 | 14.02 | +9.789% | 446 | 5,807 | -16.191% |
| 2026-09-22 | 13.05 | 13.10 | 12.6000 | 12.77 | +5.103% | 37 | 5,801 | -7.987% |
| 2026-09-21 | 12.60 | 12.60 | 12.1500 | 12.15 | -6.538% | 4 | 5,802 | -3.292% |
| 2026-09-18 | 13.25 | 13.42 | 13.0000 | 13.00 | -5.248% | 14 | 5,790 | -9.615% |
| 2026-09-17 | 13.93 | 14.10 | 13.5500 | 13.72 | -11.995% | 301 | 5,795 | -14.359% |
| 2026-09-16 | 15.12 | 15.59 | 14.8000 | 15.59 | +5.409% | 383 | 5,682 | -24.631% |
| 2026-09-15 | 14.26 | 15.01 | 14.2600 | 14.79 | +13.682% | 502 | 5,581 | -20.554% |
| 2026-09-14 | 13.70 | 13.70 | 13.0100 | 13.01 | +3.009% | 5 | 5,581 | -9.685% |
| 2026-09-11 | 12.83 | 12.83 | 12.6300 | 12.63 | -11.925% | 4 | 5,585 | -6.968% |
| 2026-09-10 | 14.25 | 14.50 | 13.8600 | 14.34 | +0.844% | 330 | 5,577 | -18.061% |
| 2026-09-09 | 14.15 | 14.60 | 14.1500 | 14.22 | +8.966% | 425 | 5,536 | -17.370% |
| 2026-09-08 | 13.05 | 13.37 | 13.0000 | 13.05 | +2.353% | 137 | 5,442 | -9.962% |
| 2026-09-04 | 12.50 | 12.80 | 12.5000 | 12.75 | +3.827% | 119 | 5,421 | -7.843% |
| 2026-09-03 | 12.40 | 12.40 | 12.2800 | 12.28 | -5.900% | 3 | 5,424 | -4.316% |
| 2026-09-02 | 12.95 | 13.10 | 12.9500 | 13.05 | -2.902% | 37 | 5,390 | -9.962% |
| 2026-09-01 | 13.77 | 13.77 | 13.3000 | 13.44 | +5.994% | 310 | 5,277 | -12.574% |
| 2026-08-31 | 12.45 | 13.05 | 12.4500 | 12.68 | +9.499% | 146 | 5,139 | -7.334% |
| 2026-08-28 | 12.45 | 12.45 | 11.5000 | 11.58 | -11.939% | 25 | 5,162 | +1.468% |
| 2026-08-27 | 13.10 | 13.35 | 12.9500 | 13.15 | +4.781% | 172 | 5,153 | -10.646% |
| 2026-08-26 | 12.59 | 12.75 | 12.5500 | 12.55 | 0.000% | 30 | 5,149 | -6.375% |
| 2026-08-25 | 12.22 | 12.70 | 12.2200 | 12.55 | +0.803% | 31 | 5,174 | -6.375% |
| 2026-08-24 | 12.40 | 12.55 | 12.3500 | 12.45 | -5.323% | 260 | 4,918 | -5.622% |
| 2026-08-21 | 13.26 | 13.26 | 12.8200 | 13.15 | +1.154% | 18 | 4,911 | -10.646% |
| 2026-08-20 | 13.00 | 13.00 | 13.0000 | 13.00 | +10.638% | 1 | 4,910 | -9.615% |
| 2026-08-19 | 12.20 | 12.20 | 11.7500 | 11.75 | -7.480% | 62 | 4,848 | 0.000% |
| 2026-08-18 | 12.55 | 12.70 | 12.5000 | 12.70 | -0.392% | 6 | 4,848 | -7.480% |
| 2026-08-17 | 12.50 | 13.00 | 12.4300 | 12.75 | +5.372% | 35 | 4,821 | -7.843% |
| 2026-08-14 | 12.10 | 12.15 | 11.9000 | 12.10 | +0.833% | 18 | 4,816 | -2.893% |
| 2026-08-13 | 11.65 | 12.00 | 11.6500 | 12.00 | +3.538% | 83 | 4,896 | -2.083% |
| 2026-08-12 | 11.50 | 11.70 | 11.3600 | 11.59 | +3.022% | 49 | 4,857 | +1.381% |
| 2026-08-11 | 10.75 | 11.25 | 10.7500 | 11.25 | +6.132% | 406 | 4,514 | +4.444% |
| 2026-08-10 | 10.50 | 10.70 | 10.2500 | 10.60 | -3.196% | 47 | 4,519 | +10.849% |
| 2026-08-07 | 11.67 | 11.67 | 10.9500 | 10.95 | -6.330% | 20 | 4,520 | +7.306% |
| 2026-08-06 | 11.35 | 11.73 | 11.3500 | 11.69 | -0.085% | 45 | 4,563 | +0.513% |
| 2026-08-05 | 11.19 | 11.70 | 11.1900 | 11.70 | +4.000% | 20 | 4,562 | +0.427% |
| 2026-08-04 | 10.95 | 11.30 | 10.8000 | 11.25 | +11.940% | 101 | 4,542 | +4.444% |
| 2026-08-03 | 10.95 | 10.95 | 9.5400 | 10.05 | -12.987% | 101 | 4,544 | +16.915% |
| 2026-07-31 | 12.75 | 12.75 | 11.5500 | 11.55 | -43.103% | 661 | 4,812 | +1.732% |
| 2026-07-30 | 20.45 | 20.45 | 19.7000 | 20.30 | -14.274% | 339 | 4,826 | -42.118% |
| 2026-07-29 | 22.40 | 23.68 | 21.5300 | 23.68 | +8.326% | 348 | 4,897 | -50.380% |
| 2026-07-28 | 21.37 | 22.70 | 21.3700 | 21.86 | -0.410% | 35 | 4,898 | -46.249% |
| 2026-07-24 | 21.80 | 21.95 | 21.8000 | 21.95 | -1.215% | 5 | 4,894 | -46.469% |
| 2026-07-23 | 21.19 | 22.60 | 21.1900 | 22.22 | +15.189% | 8 | 4,894 | -47.120% |
| 2026-07-22 | 19.00 | 19.29 | 18.9500 | 19.29 | +6.281% | 38 | 4,891 | -39.088% |
| 2026-07-21 | 18.13 | 18.20 | 17.9300 | 18.15 | +2.542% | 55 | 4,873 | -35.262% |
| 2026-07-20 | 18.16 | 18.16 | 17.3000 | 17.70 | -6.989% | 21 | 4,879 | -33.616% |
| 2026-07-17 | 19.80 | 19.80 | 18.9500 | 19.03 | +2.038% | 9 | 4,885 | -38.255% |
| 2026-07-16 | 17.53 | 19.25 | 16.6000 | 18.65 | +8.116% | 302 | 4,825 | -36.997% |
| 2026-07-15 | 18.19 | 18.19 | 16.8500 | 17.25 | -9.211% | 345 | 4,793 | -31.884% |
| 2026-07-14 | 19.55 | 19.55 | 19.0000 | 19.00 | -4.378% | 18 | 4,794 | -38.158% |
| 2026-07-10 | 19.55 | 19.87 | 19.5500 | 19.87 | -5.516% | 12 | 4,794 | -40.866% |
| 2026-07-09 | 20.30 | 21.03 | 20.3000 | 21.03 | +2.236% | 502 | 4,292 | -44.127% |
| 2026-07-08 | 20.80 | 20.80 | 20.5700 | 20.57 | +4.416% | 2 | 4,292 | -42.878% |
| 2026-07-07 | 19.70 | 19.70 | 19.7000 | 19.70 | -2.475% | 2 | 4,293 | -40.355% |
| 2026-07-06 | 20.20 | 20.20 | 20.2000 | 20.20 | -0.835% | 1 | 4,292 | -41.832% |
| 2026-07-01 | 20.33 | 20.37 | 20.3300 | 20.37 | -6.560% | 2 | 4,292 | -42.317% |
| 2026-06-30 | 21.00 | 21.80 | 21.0000 | 21.80 | +4.456% | 20 | 4,275 | -46.101% |
| 2026-06-29 | 22.35 | 22.40 | 20.3500 | 20.87 | -17.018% | 12 | 4,278 | -43.699% |
| 2026-06-26 | 25.89 | 25.89 | 24.3200 | 25.15 | -1.373% | 31 | 4,279 | -53.280% |
| 2026-06-25 | 25.15 | 25.81 | 24.7700 | 25.50 | +17.512% | 17 | 4,065 | -53.922% |
| 2026-06-24 | 22.00 | 22.05 | 20.6900 | 21.70 | -4.741% | 1,164 | 3,830 | -45.853% |
| 2026-06-23 | 22.94 | 23.20 | 22.7300 | 22.78 | -2.940% | 9 | 3,829 | -48.420% |
| 2026-06-22 | 21.31 | 23.90 | 21.3100 | 23.47 | +13.163% | 152 | 3,711 | -49.936% |
| 2026-06-18 | 22.05 | 22.05 | 20.7000 | 20.74 | -2.124% | 14 | 3,710 | -43.346% |
| 2026-06-17 | 20.00 | 21.19 | 20.0000 | 21.19 | +10.365% | 45 | 3,667 | -44.549% |
| 2026-06-16 | 19.11 | 19.26 | 19.1000 | 19.20 | +0.209% | 282 | 3,422 | -38.802% |
| 2026-06-15 | 19.45 | 19.45 | 19.1600 | 19.16 | -15.334% | 16 | 3,406 | -38.674% |
| 2026-06-12 | 22.45 | 22.85 | 22.4500 | 22.63 | +3.903% | 30 | 3,380 | -48.078% |
| 2026-06-11 | 22.20 | 22.80 | 21.7800 | 21.78 | -0.593% | 17 | 3,376 | -46.051% |
| 2026-06-10 | 21.16 | 22.00 | 21.1500 | 21.91 | +6.826% | 34 | 3,371 | -46.372% |
| 2026-06-09 | 20.70 | 21.45 | 20.3500 | 20.51 | +3.169% | 17 | 3,371 | -42.711% |
| 2026-06-08 | 19.93 | 19.93 | 19.8800 | 19.88 | +1.016% | 10 | 3,363 | -40.895% |
| 2026-06-05 | 17.95 | 19.68 | 17.7500 | 19.68 | +12.137% | 84 | 3,342 | -40.295% |
| 2026-06-04 | 17.75 | 17.75 | 17.5500 | 17.55 | -6.400% | 54 | 3,348 | -33.048% |
| 2026-06-03 | 17.40 | 19.20 | 17.2000 | 18.75 | +15.385% | 1,599 | 2,056 | -37.333% |
| 2026-06-02 | 16.75 | 16.75 | 16.2500 | 16.25 | +5.178% | 10 | 2,051 | -27.692% |
| 2026-06-01 | 15.08 | 16.05 | 15.0800 | 15.45 | +14.444% | 16 | 2,049 | -23.948% |
| 2026-05-29 | 13.65 | 13.75 | 13.5000 | 13.50 | 0.000% | 48 | 2,002 | -12.963% |
| 2026-05-28 | 14.04 | 14.04 | 13.5000 | 13.50 | -4.255% | 4 | 2,002 | -12.963% |
| 2026-05-27 | 13.92 | 14.10 | 13.9200 | 14.10 | -6.250% | 56 | 2,006 | -16.667% |
| 2026-05-26 | 14.50 | 15.05 | 14.5000 | 15.04 | +6.290% | 10 | 2,006 | -21.875% |
| 2026-05-22 | 14.08 | 14.30 | 14.0500 | 14.15 | 0.000% | 12 | 2,006 | -16.961% |
| 2026-05-21 | 14.75 | 14.75 | 14.1500 | 14.15 | -6.105% | 4 | 2,006 | -16.961% |
| 2026-05-20 | 14.81 | 15.07 | 14.8100 | 15.07 | -4.439% | 6 | 2,003 | -22.031% |
| 2026-05-19 | 15.62 | 15.77 | 15.6200 | 15.77 | +5.910% | 11 | 1,993 | -25.491% |
| 2026-05-18 | 14.90 | 14.90 | 14.8900 | 14.89 | -2.743% | 60 | 1,832 | -21.088% |
| 2026-05-15 | 15.35 | 15.43 | 15.2000 | 15.31 | +6.319% | 256 | 1,933 | -23.253% |
| 2026-05-14 | 14.40 | 14.40 | 14.4000 | 14.40 | -5.076% | 2 | 1,934 | -18.403% |
| 2026-05-12 | 15.17 | 15.17 | 15.1700 | 15.17 | +8.746% | 1 | 1,933 | -22.544% |
| 2026-05-11 | 13.95 | 13.95 | 13.9500 | 13.95 | +0.144% | 1 | 1,933 | -15.771% |
| 2026-05-08 | 14.00 | 14.00 | 13.8500 | 13.93 | -0.143% | 5 | 1,934 | -15.650% |
| 2026-05-07 | 13.60 | 13.95 | 13.6000 | 13.95 | +5.522% | 7 | 1,929 | -15.771% |
| 2026-05-06 | 13.91 | 13.91 | 13.0000 | 13.22 | -5.165% | 20 | 1,916 | -11.120% |
| 2026-05-05 | 13.28 | 13.94 | 13.2800 | 13.94 | +0.288% | 7 | 1,910 | -15.710% |
| 2026-05-04 | 14.92 | 14.92 | 13.9000 | 13.90 | -7.947% | 7 | 1,906 | -15.468% |
| 2026-05-01 | 15.50 | 15.50 | 14.5000 | 15.10 | -8.761% | 11 | 1,906 | -22.185% |
| 2026-04-30 | 16.73 | 16.80 | 16.5200 | 16.55 | -2.647% | 36 | 1,935 | -29.003% |
| 2026-04-29 | 16.61 | 17.13 | 16.6100 | 17.00 | -5.028% | 33 | 1,910 | -30.882% |
| 2026-04-28 | 17.90 | 17.90 | 17.9000 | 17.90 | +1.073% | 1 | 1,909 | -34.358% |
| 2026-04-27 | 17.86 | 17.86 | 17.6000 | 17.71 | +2.548% | 13 | 1,909 | -33.653% |
| 2026-04-24 | 18.00 | 18.45 | 17.2700 | 17.27 | -10.052% | 37 | 1,922 | -31.963% |
| 2026-04-23 | 19.10 | 19.20 | 18.7000 | 19.20 | +0.156% | 10 | 1,920 | -38.802% |
| 2026-04-22 | 19.77 | 19.77 | 19.1700 | 19.17 | -7.391% | 6 | 1,924 | -38.706% |
| 2026-04-20 | 20.95 | 21.25 | 20.7000 | 20.70 | +1.970% | 10 | 1,921 | -43.237% |
| 2026-04-17 | 19.65 | 20.30 | 19.4600 | 20.30 | -3.333% | 124 | 2,002 | -42.118% |
| 2026-04-16 | 22.05 | 22.05 | 21.0000 | 21.00 | -1.547% | 9 | 2,004 | -44.048% |
| 2026-04-15 | 21.50 | 21.60 | 21.3300 | 21.33 | +0.803% | 17 | 1,991 | -44.913% |
| 2026-04-14 | 22.35 | 22.36 | 20.4500 | 21.16 | -12.453% | 42 | 1,996 | -44.471% |
| 2026-04-13 | 24.77 | 24.77 | 24.1300 | 24.17 | -0.535% | 26 | 1,988 | -51.386% |
| 2026-04-10 | 24.55 | 24.55 | 24.3000 | 24.30 | -8.371% | 7 | 1,988 | -51.646% |
| 2026-04-09 | 27.75 | 27.75 | 26.3400 | 26.52 | -8.772% | 16 | 1,985 | -55.694% |
| 2026-04-08 | 29.65 | 29.65 | 29.0700 | 29.07 | -17.649% | 12 | 1,984 | -59.580% |
| 2026-04-02 | 35.55 | 35.55 | 35.3000 | 35.30 | +4.068% | 30 | 1,943 | -66.714% |
| 2026-04-01 | 33.92 | 33.92 | 33.9200 | 33.92 | -4.451% | 2 | 1,943 | -65.360% |
| 2026-03-31 | 37.46 | 37.46 | 35.5000 | 35.50 | -11.714% | 52 | 1,943 | -66.901% |
| 2026-03-27 | 39.54 | 40.21 | 39.5400 | 40.21 | +17.918% | 2 | 1,921 | -70.778% |
| 2026-03-26 | 34.05 | 34.10 | 34.0500 | 34.10 | -0.292% | 10 | 1,922 | -65.543% |
| 2026-03-25 | 33.50 | 34.20 | 33.4900 | 34.20 | -5.132% | 4 | 1,921 | -65.643% |
| 2026-03-24 | 36.05 | 36.05 | 36.0500 | 36.05 | +5.409% | 13 | 1,921 | -67.406% |
| 2026-03-23 | 33.75 | 34.20 | 33.7500 | 34.20 | -6.685% | 28 | 1,909 | -65.643% |
| 2026-03-20 | 36.77 | 36.77 | 36.5900 | 36.65 | +6.541% | 18 | 1,907 | -67.940% |
| 2026-03-18 | 32.95 | 34.45 | 32.9500 | 34.40 | -0.174% | 7 | 1,917 | -65.843% |
| 2026-03-16 | 35.75 | 35.75 | 34.4600 | 34.46 | -5.017% | 20 | 1,911 | -65.902% |
| 2026-03-12 | 35.52 | 36.35 | 35.5200 | 36.28 | +5.619% | 19 | 1,911 | -67.613% |
| 2026-03-11 | 32.80 | 34.65 | 32.8000 | 34.35 | -0.521% | 20 | 1,909 | -65.793% |
| 2026-03-10 | 34.74 | 34.74 | 34.5300 | 34.53 | -5.527% | 2 | 1,894 | -65.972% |
| 2026-03-09 | 37.35 | 37.35 | 36.3500 | 36.55 | +2.697% | 27 | 1,894 | -67.852% |
| 2026-03-06 | 34.35 | 35.60 | 34.3500 | 35.59 | +6.877% | 203 | 1,910 | -66.985% |
| 2026-03-04 | 34.15 | 34.15 | 33.3000 | 33.30 | -9.511% | 41 | 1,754 | -64.715% |
| 2026-03-03 | 39.65 | 39.65 | 36.8000 | 36.80 | -1.657% | 3 | 1,735 | -68.071% |
| 2026-03-02 | 37.42 | 37.42 | 37.4200 | 37.42 | +1.547% | 1 | 1,736 | -68.600% |
| 2026-02-27 | 37.13 | 37.30 | 36.8500 | 36.85 | -0.834% | 3 | 1,735 | -68.114% |
| 2026-02-26 | 38.05 | 38.05 | 37.1600 | 37.16 | +3.222% | 8 | 1,734 | -68.380% |
| 2026-02-25 | 36.00 | 36.00 | 36.0000 | 36.00 | -0.690% | 1 | 1,732 | -67.361% |
| 2026-02-24 | 36.50 | 36.50 | 36.2500 | 36.25 | -6.692% | 4 | 1,732 | -67.586% |
| 2026-02-23 | 38.85 | 38.85 | 38.8500 | 38.85 | +7.917% | 5 | 1,734 | -69.755% |
| 2026-02-20 | 36.35 | 36.82 | 36.0000 | 36.00 | -7.264% | 6 | 1,734 | -67.361% |
| 2026-02-19 | 39.00 | 39.00 | 38.8200 | 38.82 | +0.181% | 11 | 1,736 | -69.732% |
| 2026-02-18 | 38.95 | 38.95 | 37.6500 | 38.75 | -6.174% | 25 | 1,736 | -69.677% |
| 2026-02-17 | 41.85 | 41.85 | 41.2700 | 41.30 | +2.583% | 12 | 1,714 | -71.550% |
| 2026-02-13 | 40.10 | 40.26 | 40.1000 | 40.26 | -1.805% | 2 | 1,719 | -70.815% |
| 2026-02-12 | 39.20 | 41.71 | 39.2000 | 41.00 | +8.437% | 15 | 1,719 | -71.341% |
| 2026-02-11 | 37.81 | 37.81 | 37.8100 | 37.81 | +6.238% | 5 | 1,724 | -68.924% |
| 2026-02-10 | 36.46 | 36.46 | 35.5900 | 35.59 | -0.587% | 2 | 1,724 | -66.985% |
| 2026-02-09 | 37.48 | 37.48 | 35.8000 | 35.80 | -0.223% | 15 | 1,724 | -67.179% |
| 2026-02-06 | 38.40 | 38.55 | 35.4000 | 35.88 | +10.707% | 174 | 1,712 | -67.252% |
| 2026-02-05 | 32.45 | 32.45 | 31.1000 | 32.41 | +20.260% | 29 | 1,650 | -63.746% |
| 2026-02-04 | 26.95 | 26.95 | 26.9500 | 26.95 | +5.811% | 1 | 1,640 | -56.401% |
| 2026-02-03 | 25.47 | 25.47 | 25.4700 | 25.47 | +10.884% | 1 | 1,640 | -53.867% |
| 2026-02-02 | 22.97 | 22.97 | 22.9700 | 22.97 | -7.229% | 1 | 1,640 | -48.846% |
| 2026-01-30 | 24.55 | 24.76 | 24.5500 | 24.76 | -0.322% | 3 | 1,640 | -52.544% |
| 2026-01-29 | 25.80 | 25.80 | 24.8400 | 24.84 | +10.155% | 4 | 1,638 | -52.697% |
| 2026-01-28 | 23.00 | 23.00 | 22.5500 | 22.55 | -4.287% | 4 | 1,636 | -47.894% |
| 2026-01-27 | 24.15 | 24.15 | 23.3000 | 23.56 | -4.033% | 747 | 1,637 | -50.127% |
| 2026-01-26 | 24.75 | 24.75 | 24.5500 | 24.55 | +0.615% | 19 | 2,101 | -52.138% |
| 2026-01-23 | 24.33 | 24.40 | 24.3300 | 24.40 | -5.058% | 14 | 2,095 | -51.844% |
| 2026-01-22 | 25.68 | 25.70 | 25.6800 | 25.70 | -8.865% | 3 | 2,084 | -54.280% |
| 2026-01-21 | 26.90 | 28.20 | 26.8900 | 28.20 | +2.508% | 24 | 2,084 | -58.333% |
| 2026-01-20 | 26.00 | 27.60 | 25.9500 | 27.51 | +12.977% | 54 | 2,068 | -57.288% |
| 2026-01-15 | 24.35 | 24.35 | 24.3500 | 24.35 | -4.360% | 1 | 2,063 | -51.745% |
| 2026-01-14 | 25.20 | 25.46 | 25.2000 | 25.46 | +6.083% | 19 | 2,062 | -53.849% |
| 2026-01-13 | 24.00 | 24.00 | 24.0000 | 24.00 | +7.623% | 2 | 2,073 | -51.042% |
| 2026-01-09 | 23.56 | 23.56 | 22.3000 | 22.30 | -2.917% | 37 | 2,073 | -47.309% |
| 2026-01-08 | 23.55 | 23.55 | 22.9700 | 22.97 | -3.487% | 19 | 2,067 | -48.846% |
| 2026-01-07 | 23.80 | 23.80 | 23.8000 | 23.80 | -3.448% | 1 | 2,074 | -50.630% |
| 2026-01-06 | 25.45 | 25.45 | 23.7300 | 24.65 | -7.747% | 247 | 2,073 | -52.333% |
| 2026-01-05 | 28.09 | 28.09 | 26.5500 | 26.72 | -8.336% | 6 | 2,154 | -56.025% |
| 2026-01-02 | 29.15 | 29.15 | 29.1500 | 29.15 | +7.963% | 15 | 2,154 | -59.691% |
| 2025-12-31 | 27.00 | 27.00 | 27.0000 | 27.00 | +0.746% | 1 | 2,153 | -56.481% |
| 2025-12-30 | 26.90 | 26.90 | 26.8000 | 26.80 | -0.851% | 3 | 2,153 | -56.157% |
| 2025-12-29 | 27.08 | 27.15 | 27.0000 | 27.03 | -0.369% | 12 | 2,152 | -56.530% |
| 2025-12-26 | 27.13 | 27.13 | 27.1300 | 27.13 | 0.000% | 1 | 2,151 | -56.690% |
| 2025-12-23 | 27.20 | 27.20 | 27.1300 | 27.13 | -6.092% | 6 | 2,151 | -56.690% |
| 2025-12-22 | 28.89 | 28.89 | 28.8900 | 28.89 | -0.035% | 1 | 2,151 | -59.328% |
| 2025-12-19 | 29.47 | 29.47 | 28.7700 | 28.90 | -3.183% | 12 | 2,151 | -59.343% |
| 2025-12-18 | 29.70 | 29.85 | 29.7000 | 29.85 | -2.737% | 5 | 2,140 | -60.637% |
| 2025-12-17 | 30.69 | 30.69 | 30.6900 | 30.69 | -2.261% | 1 | 2,135 | -61.714% |
| 2025-12-15 | 31.40 | 31.40 | 31.4000 | 31.40 | +3.630% | 2 | 2,136 | -62.580% |
| 2025-12-12 | 29.80 | 30.30 | 29.8000 | 30.30 | +5.944% | 7 | 2,134 | -61.221% |
| 2025-12-10 | 28.60 | 28.60 | 28.6000 | 28.60 | -3.541% | 2 | 2,128 | -58.916% |
| 2025-12-09 | 29.65 | 29.65 | 29.6500 | 29.65 | +0.271% | 16 | 2,128 | -60.371% |
| 2025-12-05 | 29.33 | 29.57 | 29.3300 | 29.57 | -3.524% | 3 | 2,112 | -60.264% |
| 2025-12-04 | 30.60 | 30.67 | 30.6000 | 30.65 | +6.055% | 4 | 2,109 | -61.664% |
| 2025-12-03 | 29.16 | 29.17 | 28.9000 | 28.90 | -2.857% | 67 | 2,105 | -59.343% |
| 2025-11-26 | 29.25 | 29.75 | 29.2500 | 29.75 | +0.168% | 5 | 2,092 | -60.504% |
| 2025-11-25 | 31.10 | 31.10 | 29.7000 | 29.70 | -7.042% | 128 | 2,092 | -60.438% |
| 2025-11-24 | 31.50 | 31.95 | 31.5000 | 31.95 | -10.729% | 4 | 1,982 | -63.224% |
| 2025-11-21 | 35.79 | 35.79 | 35.7900 | 35.79 | +0.817% | 3 | 1,981 | -67.170% |
| 2025-11-20 | 31.13 | 35.50 | 31.1300 | 35.50 | +6.287% | 3 | 1,984 | -66.901% |
| 2025-11-19 | 33.65 | 33.97 | 33.4000 | 33.40 | +2.769% | 237 | 1,984 | -64.820% |
| 2025-11-18 | 32.77 | 33.18 | 32.5000 | 32.50 | +10.244% | 10 | 1,823 | -63.846% |
| 2025-11-17 | 29.48 | 29.48 | 29.4800 | 29.48 | +2.007% | 3 | 1,827 | -60.142% |
| 2025-11-14 | 28.90 | 28.90 | 28.9000 | 28.90 | +9.057% | 2 | 1,827 | -59.343% |
| 2025-11-13 | 26.51 | 26.51 | 26.5000 | 26.50 | +9.959% | 48 | 1,827 | -55.660% |
| 2025-11-10 | 23.65 | 24.10 | 23.6500 | 24.10 | -6.226% | 5 | 1,827 | -51.245% |
| 2025-11-07 | 26.91 | 26.91 | 25.7000 | 25.70 | +5.328% | 13 | 1,824 | -54.280% |
| 2025-11-06 | 23.71 | 24.40 | 23.7100 | 24.40 | +5.172% | 4 | 1,817 | -51.844% |
| 2025-11-05 | 23.62 | 23.62 | 23.2000 | 23.20 | +2.882% | 577 | 1,818 | -49.353% |
| 2025-11-04 | 22.21 | 22.55 | 22.2100 | 22.55 | +2.129% | 3 | 1,242 | -47.894% |
| 2025-11-03 | 21.50 | 22.08 | 21.5000 | 22.08 | -9.322% | 9 | 1,235 | -46.784% |
| 2025-10-31 | 23.00 | 24.35 | 22.3000 | 24.35 | -21.553% | 142 | 1,235 | -51.745% |
| 2025-10-30 | 29.55 | 31.19 | 29.5500 | 31.04 | +7.293% | 37 | 1,303 | -62.146% |
| 2025-10-29 | 29.17 | 29.32 | 28.0100 | 28.93 | +1.795% | 30 | 1,303 | -59.385% |
| 2025-10-28 | 28.95 | 29.49 | 28.0000 | 28.42 | -2.504% | 27 | 1,307 | -58.656% |
| 2025-10-27 | 28.42 | 29.35 | 28.0100 | 29.15 | -2.116% | 24 | 1,312 | -59.691% |
| 2025-10-24 | 29.76 | 30.13 | 29.2200 | 29.78 | -5.670% | 618 | 1,312 | -60.544% |
| 2025-10-23 | 31.62 | 32.02 | 31.3600 | 31.57 | -1.987% | 32 | 1,026 | -62.781% |
| 2025-10-22 | 32.03 | 32.98 | 32.0300 | 32.21 | +3.436% | 27 | 1,022 | -63.521% |
| 2025-10-21 | 31.95 | 31.95 | 30.7900 | 31.14 | -5.808% | 10 | 1,018 | -62.267% |
| 2025-10-20 | 33.91 | 34.20 | 32.8900 | 33.06 | -6.186% | 19 | 1,018 | -64.459% |
| 2025-10-17 | 35.66 | 36.25 | 35.0900 | 35.24 | +2.891% | 10 | 1,016 | -66.657% |
| 2025-10-16 | 33.50 | 34.25 | 33.0600 | 34.25 | -1.040% | 12 | 1,017 | -65.693% |
| 2025-10-15 | 33.47 | 34.76 | 33.3600 | 34.61 | +6.296% | 536 | 1,016 | -66.050% |
| 2025-10-14 | 34.71 | 34.84 | 32.4100 | 32.56 | +2.454% | 20 | 657 | -63.913% |
| 2025-10-13 | 31.60 | 31.92 | 31.2400 | 31.78 | -2.665% | 225 | 653 | -63.027% |
| 2025-10-10 | 28.36 | 32.97 | 28.3600 | 32.65 | +12.586% | 43 | 454 | -64.012% |
| 2025-10-09 | 30.05 | 30.05 | 29.0000 | 29.00 | +2.113% | 20 | 424 | -59.483% |
| 2025-10-08 | 29.15 | 29.26 | 27.9000 | 28.40 | -4.441% | 13 | 414 | -58.627% |
| 2025-10-07 | 30.10 | 30.22 | 29.7200 | 29.72 | -5.109% | 12 | 415 | -60.464% |
| 2025-10-06 | 31.62 | 31.62 | 31.2000 | 31.32 | +3.094% | 3 | 415 | -62.484% |
| 2025-10-03 | 28.70 | 30.38 | 28.7000 | 30.38 | +3.228% | 14 | 413 | -61.323% |
| 2025-10-02 | 29.16 | 29.43 | 29.1600 | 29.43 | -1.042% | 4 | 412 | -60.075% |
| 2025-10-01 | 29.83 | 30.08 | 29.1500 | 29.74 | -0.268% | 8 | 412 | -60.491% |
| 2025-09-30 | 30.24 | 30.42 | 29.7200 | 29.82 | +2.757% | 14 | 410 | -60.597% |
| 2025-09-29 | 29.15 | 29.55 | 28.9100 | 29.02 | -2.781% | 13 | 408 | -59.511% |
| 2025-09-26 | 29.98 | 30.39 | 29.8500 | 29.85 | -4.388% | 7 | 405 | -60.637% |
| 2025-09-25 | 30.07 | 31.22 | 29.8000 | 31.22 | +3.755% | 30 | 407 | -62.364% |
| 2025-09-24 | 29.91 | 30.16 | 29.8700 | 30.09 | -0.033% | 14 | 397 | -60.950% |
| 2025-09-23 | 27.81 | 30.10 | 27.8100 | 30.10 | +11.854% | 113 | 392 | -60.963% |
| 2025-09-22 | 26.62 | 26.91 | 26.6000 | 26.91 | +5.405% | 6 | 359 | -56.336% |
| 2025-09-19 | 25.07 | 25.53 | 25.0700 | 25.53 | +0.433% | 82 | 359 | -53.976% |
| 2025-09-18 | 25.34 | 25.42 | 25.3400 | 25.42 | -3.529% | 2 | 303 | -53.777% |
| 2025-09-17 | 26.35 | 26.35 | 26.3500 | 26.35 | +1.934% | 2 | 303 | -55.408% |
| 2025-09-15 | 25.43 | 25.85 | 25.4300 | 25.85 | -3.292% | 52 | 304 | -54.545% |
| 2025-09-12 | 26.11 | 26.79 | 26.1100 | 26.73 | +2.887% | 20 | 312 | -56.042% |
| 2025-09-10 | 24.60 | 25.98 | 24.6000 | 25.98 | +11.742% | 54 | 311 | -54.773% |
| 2025-09-09 | 23.97 | 23.97 | 23.2500 | 23.25 | -3.527% | 2 | 311 | -49.462% |
| 2025-09-08 | 24.74 | 24.74 | 23.7100 | 24.10 | -2.940% | 94 | 311 | -51.245% |
| 2025-09-05 | 24.60 | 24.83 | 24.6000 | 24.83 | -8.309% | 55 | 343 | -52.678% |
| 2025-09-03 | 26.71 | 27.08 | 26.7100 | 27.08 | +4.718% | 3 | 288 | -56.610% |
| 2025-08-29 | 25.72 | 25.86 | 25.7200 | 25.86 | +0.427% | 2 | 287 | -54.563% |
| 2025-08-27 | 25.40 | 25.75 | 25.4000 | 25.75 | +0.078% | 4 | 287 | -54.369% |
| 2025-08-26 | 25.51 | 25.74 | 25.5100 | 25.73 | +0.665% | 4 | 287 | -54.333% |
| 2025-08-25 | 25.69 | 25.82 | 25.5600 | 25.56 | -1.692% | 4 | 287 | -54.030% |
| 2025-08-22 | 26.07 | 26.32 | 26.0000 | 26.00 | -6.643% | 9 | 287 | -54.808% |
| 2025-08-21 | 27.80 | 28.12 | 27.8000 | 27.85 | +2.089% | 57 | 284 | -57.810% |
| 2025-08-20 | 27.54 | 28.26 | 27.0900 | 27.28 | +5.328% | 14 | 254 | -56.928% |
| 2025-08-19 | 25.90 | 25.90 | 25.9000 | 25.90 | +4.016% | 10 | 261 | -54.633% |
| 2025-08-18 | 25.03 | 25.03 | 24.7200 | 24.90 | +2.469% | 4 | 256 | -52.811% |
| 2025-08-14 | 24.24 | 24.52 | 24.2300 | 24.30 | -11.314% | 7 | 255 | -51.646% |
| 2025-08-12 | 27.40 | 27.40 | 27.4000 | 27.40 | -1.439% | 1 | 257 | -57.117% |
| 2025-08-11 | 27.82 | 27.82 | 27.8000 | 27.80 | +0.470% | 2 | 258 | -57.734% |
| 2025-08-08 | 27.35 | 27.78 | 27.3300 | 27.67 | -2.295% | 13 | 257 | -57.535% |
| 2025-08-07 | 26.74 | 28.33 | 26.7400 | 28.32 | -4.324% | 10 | 260 | -58.510% |
| 2025-08-06 | 29.75 | 29.75 | 29.6000 | 29.60 | -4.362% | 20 | 258 | -60.304% |
| 2025-08-05 | 30.77 | 31.00 | 30.7700 | 30.95 | -2.978% | 8 | 248 | -62.036% |
| 2025-08-04 | 31.89 | 32.19 | 31.8000 | 31.90 | +0.949% | 12 | 246 | -63.166% |
| 2025-08-01 | 30.72 | 31.60 | 29.8000 | 31.60 | +28.403% | 24 | 245 | -62.816% |
| 2025-07-31 | 24.80 | 24.80 | 23.7900 | 24.61 | -2.727% | 21 | 238 | -52.255% |
| 2025-07-30 | 25.30 | 25.30 | 25.3000 | 25.30 | +4.030% | 8 | 226 | -53.557% |
| 2025-07-28 | 24.40 | 24.40 | 23.9700 | 24.32 | -1.538% | 6 | 218 | -51.686% |
| 2025-07-25 | 24.61 | 24.83 | 24.6100 | 24.70 | -1.121% | 5 | 218 | -52.429% |
| 2025-07-24 | 25.23 | 25.23 | 24.7500 | 24.98 | -6.055% | 22 | 217 | -52.962% |
| 2025-07-23 | 26.52 | 26.59 | 26.5200 | 26.59 | -1.189% | 2 | 210 | -55.810% |
| 2025-07-22 | 27.20 | 27.34 | 26.8800 | 26.91 | +2.009% | 4 | 209 | -56.336% |
| 2025-07-21 | 26.84 | 26.84 | 26.3800 | 26.38 | -8.243% | 8 | 210 | -55.459% |
| 2025-07-18 | 28.75 | 28.75 | 28.7500 | 28.75 | +0.736% | 2 | 210 | -59.130% |
| 2025-07-17 | 28.54 | 28.54 | 28.5400 | 28.54 | +1.027% | 2 | 210 | -58.830% |
| 2025-07-16 | 28.15 | 28.25 | 28.1500 | 28.25 | +1.619% | 2 | 209 | -58.407% |
| 2025-07-15 | 27.70 | 28.00 | 27.7000 | 27.80 | -1.940% | 59 | 209 | -57.734% |
| 2025-07-14 | 28.75 | 28.75 | 28.2500 | 28.35 | +0.035% | 4 | 167 | -58.554% |
| 2025-07-11 | 28.96 | 28.97 | 28.3400 | 28.34 | -6.283% | 33 | 166 | -58.539% |
| 2025-07-10 | 30.24 | 30.24 | 30.2400 | 30.24 | -1.818% | 1 | 178 | -61.144% |
| 2025-07-09 | 30.80 | 30.80 | 30.8000 | 30.80 | +2.667% | 1 | 179 | -61.851% |
| 2025-07-07 | 30.00 | 30.00 | 30.0000 | 30.00 | -0.957% | 1 | 179 | -60.833% |
| 2025-07-03 | 30.23 | 30.80 | 30.2300 | 30.29 | -5.017% | 27 | 172 | -61.208% |
| 2025-07-02 | 31.57 | 31.89 | 31.5700 | 31.89 | +1.561% | 2 | 172 | -63.155% |
| 2025-06-27 | 31.55 | 32.44 | 31.4000 | 31.40 | -4.848% | 52 | 177 | -62.580% |
| 2025-06-26 | 33.82 | 33.82 | 33.0000 | 33.00 | -2.941% | 51 | 179 | -64.394% |
| 2025-06-25 | 33.67 | 34.07 | 33.6700 | 34.00 | -6.336% | 6 | 200 | -65.441% |
| 2025-06-23 | 37.04 | 37.04 | 36.3000 | 36.30 | -1.090% | 9 | 201 | -67.631% |
| 2025-06-20 | 36.75 | 36.75 | 36.5000 | 36.70 | +7.153% | 12 | 200 | -67.984% |
| 2025-06-18 | 34.25 | 34.25 | 33.4500 | 34.25 | +1.331% | 29 | 179 | -65.693% |
| 2025-06-17 | 34.21 | 34.21 | 33.8000 | 33.80 | -1.544% | 2 | 179 | -65.237% |
| 2025-06-16 | 34.00 | 34.33 | 34.0000 | 34.33 | -3.350% | 3 | 177 | -65.773% |
| 2025-06-12 | 35.52 | 35.52 | 35.5200 | 35.52 | +3.436% | 1 | 175 | -66.920% |
| 2025-06-11 | 33.45 | 34.34 | 33.4500 | 34.34 | -0.348% | 41 | 175 | -65.783% |
| 2025-06-10 | 34.35 | 34.46 | 34.3500 | 34.46 | -4.278% | 10 | 174 | -65.902% |
| 2025-06-06 | 36.00 | 36.00 | 36.0000 | 36.00 | +0.840% | 2 | 164 | -67.361% |
| 2025-06-05 | 35.70 | 35.70 | 35.7000 | 35.70 | -8.929% | 1 | 164 | -67.087% |
| 2025-05-27 | 38.95 | 39.20 | 38.9500 | 39.20 | +1.951% | 2 | 165 | -70.026% |
| 2025-05-16 | 38.13 | 38.45 | 38.1300 | 38.45 | +5.458% | 6 | 166 | -69.441% |
| 2025-05-14 | 36.46 | 36.46 | 36.4600 | 36.46 | +2.416% | 1 | 167 | -67.773% |
| 2025-05-13 | 34.87 | 35.68 | 34.6000 | 35.60 | -21.844% | 36 | 168 | -66.994% |
| 2025-05-08 | 45.55 | 45.55 | 45.5500 | 45.55 | -2.671% | 1 | 150 | -74.204% |
| 2025-05-07 | 46.80 | 46.80 | 46.8000 | 46.80 | +1.058% | 1 | 151 | -74.893% |
| 2025-05-01 | 46.12 | 46.31 | 46.1200 | 46.31 | -8.964% | 2 | 150 | -74.628% |
| 2025-04-30 | 51.55 | 51.55 | 50.8700 | 50.87 | +8.004% | 2 | 148 | -76.902% |
| 2025-04-29 | 48.70 | 48.70 | 47.1000 | 47.10 | +0.149% | 3 | 147 | -75.053% |
| 2025-04-28 | 48.10 | 48.10 | 47.0300 | 47.03 | -0.508% | 2 | 147 | -75.016% |
| 2025-04-25 | 47.27 | 47.27 | 47.2700 | 47.27 | -2.173% | 2 | 146 | -75.143% |
| 2025-04-24 | 50.71 | 50.71 | 48.3200 | 48.32 | -3.225% | 5 | 145 | -75.683% |
| 2025-04-23 | 49.50 | 50.10 | 47.5500 | 49.93 | -12.357% | 45 | 145 | -76.467% |
| 2025-04-22 | 55.03 | 56.97 | 55.0200 | 56.97 | +5.598% | 9 | 110 | -79.375% |
| 2025-04-16 | 53.95 | 53.95 | 53.9500 | 53.95 | +3.372% | 4 | 104 | -78.221% |
| 2025-04-15 | 50.80 | 52.19 | 50.8000 | 52.19 | +3.142% | 4 | 100 | -77.486% |
| 2025-04-10 | 50.60 | 50.60 | 50.6000 | 50.60 | +7.660% | 1 | 97 | -76.779% |
| 2025-04-09 | 46.84 | 47.00 | 46.8400 | 47.00 | -16.814% | 3 | 98 | -75.000% |
| 2025-04-07 | 63.68 | 63.68 | 56.5000 | 56.50 | -2.586% | 7 | 98 | -79.204% |
| 2025-04-04 | 58.00 | 58.00 | 58.0000 | 58.00 | +7.407% | 2 | 98 | -79.741% |
| 2025-04-03 | 51.20 | 54.00 | 51.2000 | 54.00 | +20.240% | 2 | 99 | -78.241% |
| 2025-04-02 | 45.10 | 45.25 | 44.9100 | 44.91 | +7.698% | 4 | 99 | -73.837% |
| 2025-03-20 | 41.70 | 41.70 | 41.7000 | 41.70 | -6.418% | 1 | 98 | -71.823% |
| 2025-03-19 | 44.56 | 44.56 | 44.5600 | 44.56 | +4.356% | 1 | 97 | -73.631% |
| 2025-03-17 | 42.40 | 42.70 | 42.4000 | 42.70 | -4.645% | 25 | 98 | -72.482% |
| 2025-03-11 | 44.78 | 44.78 | 44.7800 | 44.78 | +6.467% | 1 | 98 | -73.761% |
| 2025-03-06 | 42.06 | 42.06 | 42.0600 | 42.06 | -3.310% | 2 | 98 | -72.064% |
| 2025-03-04 | 41.80 | 43.50 | 41.3700 | 43.50 | +8.832% | 22 | 97 | -72.989% |
| 2025-03-03 | 35.40 | 39.97 | 35.4000 | 39.97 | +6.957% | 7 | 97 | -70.603% |
| 2025-02-28 | 37.37 | 37.37 | 37.3700 | 37.37 | +0.973% | 2 | 97 | -68.558% |
| 2025-02-27 | 36.45 | 37.01 | 36.4500 | 37.01 | +9.497% | 2 | 97 | -68.252% |
| 2025-02-26 | 34.05 | 34.50 | 33.3600 | 33.80 | -9.335% | 14 | 97 | -65.237% |
| 2025-02-25 | 36.04 | 37.28 | 36.0400 | 37.28 | +8.246% | 2 | 93 | -68.482% |
| 2025-02-24 | 34.26 | 34.55 | 34.2600 | 34.44 | +2.960% | 7 | 93 | -65.883% |
| 2025-02-21 | 32.00 | 34.25 | 31.9600 | 33.45 | +8.252% | 58 | 97 | -64.873% |
| 2025-02-20 | 29.90 | 30.90 | 29.9000 | 30.90 | +2.318% | 6 | 75 | -61.974% |
| 2025-02-19 | 30.24 | 30.24 | 30.2000 | 30.20 | +0.700% | 4 | 70 | -61.093% |
| 2025-02-18 | 28.65 | 29.99 | 28.6500 | 29.99 | +5.081% | 2 | 71 | -60.820% |
| 2025-02-14 | 29.00 | 29.00 | 28.5400 | 28.54 | -0.453% | 10 | 68 | -58.830% |
| 2025-02-13 | 28.67 | 28.67 | 28.6700 | 28.67 | +0.702% | 1 | 67 | -59.016% |
| 2025-02-10 | 28.47 | 28.47 | 28.4700 | 28.47 | -1.488% | 1 | 67 | -58.728% |
| 2025-02-07 | 27.70 | 28.90 | 27.7000 | 28.90 | +10.601% | 6 | 67 | -59.343% |
| 2025-02-06 | 26.13 | 26.13 | 26.1300 | 26.13 | -4.286% | 6 | 67 | -55.033% |
| 2025-02-05 | 27.00 | 27.30 | 27.0000 | 27.30 | +7.059% | 2 | 61 | -56.960% |
| 2025-02-04 | 26.12 | 26.12 | 25.5000 | 25.50 | -4.815% | 20 | 60 | -53.922% |
| 2025-02-03 | 26.94 | 26.94 | 26.7900 | 26.79 | +0.337% | 2 | 60 | -56.140% |
| 2025-01-31 | 26.70 | 26.70 | 26.7000 | 26.70 | -1.111% | 6 | 61 | -55.993% |
| 2025-01-29 | 27.00 | 27.00 | 27.0000 | 27.00 | +3.290% | 1 | 58 | -56.481% |
| 2025-01-28 | 26.14 | 26.14 | 26.1400 | 26.14 | -13.012% | 10 | 59 | -55.050% |
| 2025-01-27 | 30.40 | 30.40 | 30.0500 | 30.05 | +8.798% | 2 | 51 | -60.899% |
| 2025-01-24 | 27.68 | 27.85 | 27.6200 | 27.62 | -1.357% | 20 | 49 | -57.458% |
| 2025-01-23 | 27.99 | 28.05 | 27.9900 | 28.00 | -9.968% | 10 | 49 | -58.036% |
| 2025-01-17 | 31.30 | 31.30 | 31.1000 | 31.10 | -5.038% | 10 | 39 | -62.219% |
| 2025-01-16 | 32.07 | 32.75 | 32.0300 | 32.75 | +4.167% | 9 | 39 | -64.122% |
| 2025-01-15 | 32.58 | 32.58 | 31.4400 | 31.44 | -7.420% | 2 | 31 | -62.627% |
| 2025-01-14 | 33.70 | 33.96 | 33.7000 | 33.96 | -0.702% | 3 | 31 | -65.400% |
| 2025-01-10 | 34.20 | 34.20 | 34.2000 | 34.20 | +4.110% | 50 | 30 | -65.643% |
| 2025-01-08 | 33.50 | 33.57 | 32.8500 | 32.85 | +2.656% | 6 | 1 | -64.231% |
| 2025-01-07 | 32.00 | 32.00 | 32.0000 | 32.00 | 0.000% | 1 | 1 | -63.281% |