Dark

AMZN20270617P220
AMZN Jun 17 2027 220.00 Put (AMZN270617P00220000)
option OPRA

EOD

Jul 1, 2026

20.37-6.560%(-1.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.3300	20.3700	20.3300	20.3700	-6.560%	2	4,292	0.000%
2026-06-30	21.0000	21.8000	21.0000	21.8000	+4.456%	20	4,292	-6.560%
2026-06-29	22.3500	22.4000	20.3500	20.8700	-17.018%	12	4,275	-2.396%
2026-06-26	25.8900	25.8900	24.3200	25.1500	-1.373%	31	4,278	-19.006%
2026-06-25	25.1500	25.8100	24.7700	25.5000	+17.512%	17	4,279	-20.118%
2026-06-24	22.0000	22.0500	20.6900	21.7000	-4.741%	1,164	4,065	-6.129%
2026-06-23	22.9400	23.2000	22.7300	22.7800	-2.940%	9	3,830	-10.579%
2026-06-22	21.3100	23.9000	21.3100	23.4700	+13.163%	152	3,829	-13.208%
2026-06-18	22.0500	22.0500	20.7000	20.7400	-2.124%	14	3,710	-1.784%
2026-06-17	20.0000	21.1900	20.0000	21.1900	+10.365%	45	3,710	-3.870%
2026-06-16	19.1100	19.2600	19.1000	19.2000	+0.209%	282	3,667	+6.094%
2026-06-15	19.4500	19.4500	19.1600	19.1600	-15.334%	16	3,422	+6.315%
2026-06-12	22.4500	22.8500	22.4500	22.6300	+3.903%	30	3,406	-9.987%
2026-06-11	22.2000	22.8000	21.7800	21.7800	-0.593%	17	3,380	-6.474%
2026-06-10	21.1600	22.0000	21.1500	21.9100	+6.826%	34	3,376	-7.029%
2026-06-09	20.7000	21.4500	20.3500	20.5100	+3.169%	17	3,371	-0.683%
2026-06-08	19.9300	19.9300	19.8800	19.8800	+1.016%	10	3,371	+2.465%
2026-06-05	17.9500	19.6800	17.7500	19.6800	+12.137%	84	3,363	+3.506%
2026-06-04	17.7500	17.7500	17.5500	17.5500	-6.400%	54	3,342	+16.068%
2026-06-03	17.4000	19.2000	17.2000	18.7500	+15.385%	1,599	3,348	+8.640%
2026-06-02	16.7500	16.7500	16.2500	16.2500	+5.178%	10	2,056	+25.354%
2026-06-01	15.0800	16.0500	15.0800	15.4500	+14.444%	16	2,051	+31.845%
2026-05-29	13.6500	13.7500	13.5000	13.5000	0.000%	48	2,049	+50.889%
2026-05-28	14.0400	14.0400	13.5000	13.5000	-4.255%	4	2,002	+50.889%
2026-05-27	13.9200	14.1000	13.9200	14.1000	-6.250%	56	2,002	+44.468%
2026-05-26	14.5000	15.0500	14.5000	15.0400	+6.290%	10	2,006	+35.439%
2026-05-22	14.0800	14.3000	14.0500	14.1500	0.000%	12	2,006	+43.958%
2026-05-21	14.7500	14.7500	14.1500	14.1500	-6.105%	4	2,006	+43.958%
2026-05-20	14.8100	15.0700	14.8100	15.0700	-4.439%	6	2,006	+35.169%
2026-05-19	15.6200	15.7700	15.6200	15.7700	+5.910%	11	1,832	+29.169%
2026-05-18	14.9000	14.9000	14.8900	14.8900	-2.743%	60	1,832	+36.803%
2026-05-15	15.3500	15.4300	15.2000	15.3100	+6.319%	256	1,832	+33.050%
2026-05-14	14.4000	14.4000	14.4000	14.4000	-5.076%	2	1,933	+41.458%
2026-05-12	15.1700	15.1700	15.1700	15.1700	+8.746%	1	1,933	+34.278%
2026-05-11	13.9500	13.9500	13.9500	13.9500	+0.144%	1	1,933	+46.022%
2026-05-08	14.0000	14.0000	13.8500	13.9300	-0.143%	5	1,933	+46.231%
2026-05-07	13.6000	13.9500	13.6000	13.9500	+5.522%	7	1,934	+46.022%
2026-05-06	13.9100	13.9100	13.0000	13.2200	-5.165%	20	1,929	+54.085%
2026-05-05	13.2800	13.9400	13.2800	13.9400	+0.288%	7	1,916	+46.126%
2026-05-04	14.9200	14.9200	13.9000	13.9000	-7.947%	7	1,910	+46.547%
2026-05-01	15.5000	15.5000	14.5000	15.1000	-8.761%	11	1,906	+34.901%
2026-04-30	16.7300	16.8000	16.5200	16.5500	-2.647%	36	1,906	+23.082%
2026-04-29	16.6100	17.1300	16.6100	17.0000	-5.028%	33	1,935	+19.824%
2026-04-28	17.9000	17.9000	17.9000	17.9000	+1.073%	1	1,910	+13.799%
2026-04-27	17.8600	17.8600	17.6000	17.7100	+2.548%	13	1,909	+15.020%
2026-04-24	18.0000	18.4500	17.2700	17.2700	-10.052%	37	1,909	+17.950%
2026-04-23	19.1000	19.2000	18.7000	19.2000	+0.156%	10	1,922	+6.094%
2026-04-22	19.7700	19.7700	19.1700	19.1700	-7.391%	6	1,920	+6.260%
2026-04-20	20.9500	21.2500	20.7000	20.7000	+1.970%	10	1,924	-1.594%
2026-04-17	19.6500	20.3000	19.4600	20.3000	-3.333%	124	1,921	+0.345%
2026-04-16	22.0500	22.0500	21.0000	21.0000	-1.547%	9	2,002	-3.000%
2026-04-15	21.5000	21.6000	21.3300	21.3300	+0.803%	17	2,004	-4.501%
2026-04-14	22.3500	22.3600	20.4500	21.1600	-12.453%	42	1,991	-3.733%
2026-04-13	24.7700	24.7700	24.1300	24.1700	-0.535%	26	1,996	-15.722%
2026-04-10	24.5500	24.5500	24.3000	24.3000	-8.371%	7	1,988	-16.173%
2026-04-09	27.7500	27.7500	26.3400	26.5200	-8.772%	16	1,985	-23.190%
2026-04-08	29.6500	29.6500	29.0700	29.0700	-17.649%	12	1,984	-29.928%
2026-04-02	35.5500	35.5500	35.3000	35.3000	+4.068%	30	1,943	-42.295%
2026-04-01	33.9200	33.9200	33.9200	33.9200	-4.451%	2	1,943	-39.947%
2026-03-31	37.4600	37.4600	35.5000	35.5000	-11.714%	52	1,943	-42.620%
2026-03-27	39.5400	40.2100	39.5400	40.2100	+17.918%	2	1,921	-49.341%
2026-03-26	34.0500	34.1000	34.0500	34.1000	-0.292%	10	1,922	-40.264%
2026-03-25	33.5000	34.2000	33.4900	34.2000	-5.132%	4	1,921	-40.439%
2026-03-24	36.0500	36.0500	36.0500	36.0500	+5.409%	13	1,921	-43.495%
2026-03-23	33.7500	34.2000	33.7500	34.2000	-6.685%	28	1,909	-40.439%
2026-03-20	36.7700	36.7700	36.5900	36.6500	+6.541%	18	1,907	-44.420%
2026-03-18	32.9500	34.4500	32.9500	34.4000	-0.174%	7	1,917	-40.785%
2026-03-16	35.7500	35.7500	34.4600	34.4600	-5.017%	20	1,911	-40.888%
2026-03-12	35.5200	36.3500	35.5200	36.2800	+5.619%	19	1,911	-43.853%
2026-03-11	32.8000	34.6500	32.8000	34.3500	-0.521%	20	1,909	-40.699%
2026-03-10	34.7400	34.7400	34.5300	34.5300	-5.527%	2	1,894	-41.008%
2026-03-09	37.3500	37.3500	36.3500	36.5500	+2.697%	27	1,894	-44.268%
2026-03-06	34.3500	35.6000	34.3500	35.5900	+6.877%	203	1,910	-42.765%
2026-03-04	34.1500	34.1500	33.3000	33.3000	-9.511%	41	1,754	-38.829%
2026-03-03	39.6500	39.6500	36.8000	36.8000	-1.657%	3	1,735	-44.647%
2026-03-02	37.4200	37.4200	37.4200	37.4200	+1.547%	1	1,736	-45.564%
2026-02-27	37.1300	37.3000	36.8500	36.8500	-0.834%	3	1,735	-44.722%
2026-02-26	38.0500	38.0500	37.1600	37.1600	+3.222%	8	1,734	-45.183%
2026-02-25	36.0000	36.0000	36.0000	36.0000	-0.690%	1	1,732	-43.417%
2026-02-24	36.5000	36.5000	36.2500	36.2500	-6.692%	4	1,732	-43.807%
2026-02-23	38.8500	38.8500	38.8500	38.8500	+7.917%	5	1,734	-47.568%
2026-02-20	36.3500	36.8200	36.0000	36.0000	-7.264%	6	1,734	-43.417%
2026-02-19	39.0000	39.0000	38.8200	38.8200	+0.181%	11	1,736	-47.527%
2026-02-18	38.9500	38.9500	37.6500	38.7500	-6.174%	25	1,736	-47.432%
2026-02-17	41.8500	41.8500	41.2700	41.3000	+2.583%	12	1,714	-50.678%
2026-02-13	40.1000	40.2600	40.1000	40.2600	-1.805%	2	1,719	-49.404%
2026-02-12	39.2000	41.7100	39.2000	41.0000	+8.437%	15	1,719	-50.317%
2026-02-11	37.8100	37.8100	37.8100	37.8100	+6.238%	5	1,724	-46.125%
2026-02-10	36.4600	36.4600	35.5900	35.5900	-0.587%	2	1,724	-42.765%
2026-02-09	37.4800	37.4800	35.8000	35.8000	-0.223%	15	1,724	-43.101%
2026-02-06	38.4000	38.5500	35.4000	35.8800	+10.707%	174	1,712	-43.227%
2026-02-05	32.4500	32.4500	31.1000	32.4100	+20.260%	29	1,650	-37.149%
2026-02-04	26.9500	26.9500	26.9500	26.9500	+5.811%	1	1,640	-24.416%
2026-02-03	25.4700	25.4700	25.4700	25.4700	+10.884%	1	1,640	-20.024%
2026-02-02	22.9700	22.9700	22.9700	22.9700	-7.229%	1	1,640	-11.319%
2026-01-30	24.5500	24.7600	24.5500	24.7600	-0.322%	3	1,640	-17.730%
2026-01-29	25.8000	25.8000	24.8400	24.8400	+10.155%	4	1,638	-17.995%
2026-01-28	23.0000	23.0000	22.5500	22.5500	-4.287%	4	1,636	-9.667%
2026-01-27	24.1500	24.1500	23.3000	23.5600	-4.033%	747	1,637	-13.540%
2026-01-26	24.7500	24.7500	24.5500	24.5500	+0.615%	19	2,101	-17.026%
2026-01-23	24.3300	24.4000	24.3300	24.4000	-5.058%	14	2,095	-16.516%
2026-01-22	25.6800	25.7000	25.6800	25.7000	-8.865%	3	2,084	-20.739%
2026-01-21	26.9000	28.2000	26.8900	28.2000	+2.508%	24	2,084	-27.766%
2026-01-20	26.0000	27.6000	25.9500	27.5100	+12.977%	54	2,068	-25.954%
2026-01-15	24.3500	24.3500	24.3500	24.3500	-4.360%	1	2,063	-16.345%
2026-01-14	25.2000	25.4600	25.2000	25.4600	+6.083%	19	2,062	-19.992%
2026-01-13	24.0000	24.0000	24.0000	24.0000	+7.623%	2	2,073	-15.125%
2026-01-09	23.5600	23.5600	22.3000	22.3000	-2.917%	37	2,073	-8.655%
2026-01-08	23.5500	23.5500	22.9700	22.9700	-3.487%	19	2,067	-11.319%
2026-01-07	23.8000	23.8000	23.8000	23.8000	-3.448%	1	2,074	-14.412%
2026-01-06	25.4500	25.4500	23.7300	24.6500	-7.747%	247	2,073	-17.363%
2026-01-05	28.0900	28.0900	26.5500	26.7200	-8.336%	6	2,154	-23.765%
2026-01-02	29.1500	29.1500	29.1500	29.1500	+7.963%	15	2,154	-30.120%
2025-12-31	27.0000	27.0000	27.0000	27.0000	+0.746%	1	2,153	-24.556%
2025-12-30	26.9000	26.9000	26.8000	26.8000	-0.851%	3	2,153	-23.993%
2025-12-29	27.0800	27.1500	27.0000	27.0300	-0.369%	12	2,152	-24.639%
2025-12-26	27.1300	27.1300	27.1300	27.1300	0.000%	1	2,151	-24.917%
2025-12-23	27.2000	27.2000	27.1300	27.1300	-6.092%	6	2,151	-24.917%
2025-12-22	28.8900	28.8900	28.8900	28.8900	-0.035%	1	2,151	-29.491%
2025-12-19	29.4700	29.4700	28.7700	28.9000	-3.183%	12	2,151	-29.516%
2025-12-18	29.7000	29.8500	29.7000	29.8500	-2.737%	5	2,140	-31.759%
2025-12-17	30.6900	30.6900	30.6900	30.6900	-2.261%	1	2,135	-33.627%
2025-12-15	31.4000	31.4000	31.4000	31.4000	+3.630%	2	2,136	-35.127%
2025-12-12	29.8000	30.3000	29.8000	30.3000	+5.944%	7	2,134	-32.772%
2025-12-10	28.6000	28.6000	28.6000	28.6000	-3.541%	2	2,128	-28.776%
2025-12-09	29.6500	29.6500	29.6500	29.6500	+0.271%	16	2,128	-31.298%
2025-12-05	29.3300	29.5700	29.3300	29.5700	-3.524%	3	2,112	-31.113%
2025-12-04	30.6000	30.6700	30.6000	30.6500	+6.055%	4	2,109	-33.540%
2025-12-03	29.1600	29.1700	28.9000	28.9000	-2.857%	67	2,105	-29.516%
2025-11-26	29.2500	29.7500	29.2500	29.7500	+0.168%	5	2,092	-31.529%
2025-11-25	31.1000	31.1000	29.7000	29.7000	-7.042%	128	2,092	-31.414%
2025-11-24	31.5000	31.9500	31.5000	31.9500	-10.729%	4	1,982	-36.244%
2025-11-21	35.7900	35.7900	35.7900	35.7900	+0.817%	3	1,981	-43.085%
2025-11-20	31.1300	35.5000	31.1300	35.5000	+6.287%	3	1,984	-42.620%
2025-11-19	33.6500	33.9700	33.4000	33.4000	+2.769%	237	1,984	-39.012%
2025-11-18	32.7700	33.1800	32.5000	32.5000	+10.244%	10	1,823	-37.323%
2025-11-17	29.4800	29.4800	29.4800	29.4800	+2.007%	3	1,827	-30.902%
2025-11-14	28.9000	28.9000	28.9000	28.9000	+9.057%	2	1,827	-29.516%
2025-11-13	26.5100	26.5100	26.5000	26.5000	+9.959%	48	1,827	-23.132%
2025-11-10	23.6500	24.1000	23.6500	24.1000	-6.226%	5	1,827	-15.477%
2025-11-07	26.9100	26.9100	25.7000	25.7000	+5.328%	13	1,824	-20.739%
2025-11-06	23.7100	24.4000	23.7100	24.4000	+5.172%	4	1,817	-16.516%
2025-11-05	23.6200	23.6200	23.2000	23.2000	+2.882%	577	1,818	-12.198%
2025-11-04	22.2100	22.5500	22.2100	22.5500	+2.129%	3	1,242	-9.667%
2025-11-03	21.5000	22.0800	21.5000	22.0800	-9.322%	9	1,235	-7.745%
2025-10-31	23.0000	24.3500	22.3000	24.3500	-21.553%	142	1,235	-16.345%
2025-10-30	29.5500	31.1900	29.5500	31.0400	+7.293%	37	1,303	-34.375%
2025-10-29	29.1700	29.3200	28.0100	28.9300	+1.795%	30	1,303	-29.589%
2025-10-28	28.9500	29.4900	28.0000	28.4200	-2.504%	27	1,307	-28.325%
2025-10-27	28.4200	29.3500	28.0100	29.1500	-2.116%	24	1,312	-30.120%
2025-10-24	29.7600	30.1300	29.2200	29.7800	-5.670%	618	1,312	-31.598%
2025-10-23	31.6200	32.0200	31.3600	31.5700	-1.987%	32	1,026	-35.477%
2025-10-22	32.0300	32.9800	32.0300	32.2100	+3.436%	27	1,022	-36.759%
2025-10-21	31.9500	31.9500	30.7900	31.1400	-5.808%	10	1,018	-34.586%
2025-10-20	33.9100	34.2000	32.8900	33.0600	-6.186%	19	1,018	-38.385%
2025-10-17	35.6600	36.2500	35.0900	35.2400	+2.891%	10	1,016	-42.196%
2025-10-16	33.5000	34.2500	33.0600	34.2500	-1.040%	12	1,017	-40.526%
2025-10-15	33.4700	34.7600	33.3600	34.6100	+6.296%	536	1,016	-41.144%
2025-10-14	34.7100	34.8400	32.4100	32.5600	+2.454%	20	657	-37.439%
2025-10-13	31.6000	31.9200	31.2400	31.7800	-2.665%	225	653	-35.903%
2025-10-10	28.3600	32.9700	28.3600	32.6500	+12.586%	43	454	-37.611%
2025-10-09	30.0500	30.0500	29.0000	29.0000	+2.113%	20	424	-29.759%
2025-10-08	29.1500	29.2600	27.9000	28.4000	-4.441%	13	414	-28.275%
2025-10-07	30.1000	30.2200	29.7200	29.7200	-5.109%	12	415	-31.460%
2025-10-06	31.6200	31.6200	31.2000	31.3200	+3.094%	3	415	-34.962%
2025-10-03	28.7000	30.3800	28.7000	30.3800	+3.228%	14	413	-32.949%
2025-10-02	29.1600	29.4300	29.1600	29.4300	-1.042%	4	412	-30.785%
2025-10-01	29.8300	30.0800	29.1500	29.7400	-0.268%	8	412	-31.506%
2025-09-30	30.2400	30.4200	29.7200	29.8200	+2.757%	14	410	-31.690%
2025-09-29	29.1500	29.5500	28.9100	29.0200	-2.781%	13	408	-29.807%
2025-09-26	29.9800	30.3900	29.8500	29.8500	-4.388%	7	405	-31.759%
2025-09-25	30.0700	31.2200	29.8000	31.2200	+3.755%	30	407	-34.753%
2025-09-24	29.9100	30.1600	29.8700	30.0900	-0.033%	14	397	-32.303%
2025-09-23	27.8100	30.1000	27.8100	30.1000	+11.854%	113	392	-32.326%
2025-09-22	26.6200	26.9100	26.6000	26.9100	+5.405%	6	359	-24.303%
2025-09-19	25.0700	25.5300	25.0700	25.5300	+0.433%	82	359	-20.212%
2025-09-18	25.3400	25.4200	25.3400	25.4200	-3.529%	2	303	-19.866%
2025-09-17	26.3500	26.3500	26.3500	26.3500	+1.934%	2	303	-22.694%
2025-09-15	25.4300	25.8500	25.4300	25.8500	-3.292%	52	304	-21.199%
2025-09-12	26.1100	26.7900	26.1100	26.7300	+2.887%	20	312	-23.793%
2025-09-10	24.6000	25.9800	24.6000	25.9800	+11.742%	54	311	-21.594%
2025-09-09	23.9700	23.9700	23.2500	23.2500	-3.527%	2	311	-12.387%
2025-09-08	24.7400	24.7400	23.7100	24.1000	-2.940%	94	311	-15.477%
2025-09-05	24.6000	24.8300	24.6000	24.8300	-8.309%	55	343	-17.962%
2025-09-03	26.7100	27.0800	26.7100	27.0800	+4.718%	3	288	-24.778%
2025-08-29	25.7200	25.8600	25.7200	25.8600	+0.427%	2	287	-21.230%
2025-08-27	25.4000	25.7500	25.4000	25.7500	+0.078%	4	287	-20.893%
2025-08-26	25.5100	25.7400	25.5100	25.7300	+0.665%	4	287	-20.832%
2025-08-25	25.6900	25.8200	25.5600	25.5600	-1.692%	4	287	-20.305%
2025-08-22	26.0700	26.3200	26.0000	26.0000	-6.643%	9	287	-21.654%
2025-08-21	27.8000	28.1200	27.8000	27.8500	+2.089%	57	284	-26.858%
2025-08-20	27.5400	28.2600	27.0900	27.2800	+5.328%	14	254	-25.330%
2025-08-19	25.9000	25.9000	25.9000	25.9000	+4.016%	10	261	-21.351%
2025-08-18	25.0300	25.0300	24.7200	24.9000	+2.469%	4	256	-18.193%
2025-08-14	24.2400	24.5200	24.2300	24.3000	-11.314%	7	255	-16.173%
2025-08-12	27.4000	27.4000	27.4000	27.4000	-1.439%	1	257	-25.657%
2025-08-11	27.8200	27.8200	27.8000	27.8000	+0.470%	2	258	-26.727%
2025-08-08	27.3500	27.7800	27.3300	27.6700	-2.295%	13	257	-26.382%
2025-08-07	26.7400	28.3300	26.7400	28.3200	-4.324%	10	260	-28.072%
2025-08-06	29.7500	29.7500	29.6000	29.6000	-4.362%	20	258	-31.182%
2025-08-05	30.7700	31.0000	30.7700	30.9500	-2.978%	8	248	-34.184%
2025-08-04	31.8900	32.1900	31.8000	31.9000	+0.949%	12	246	-36.144%
2025-08-01	30.7200	31.6000	29.8000	31.6000	+28.403%	24	245	-35.538%
2025-07-31	24.8000	24.8000	23.7900	24.6100	-2.727%	21	238	-17.229%
2025-07-30	25.3000	25.3000	25.3000	25.3000	+4.030%	8	226	-19.486%
2025-07-28	24.4000	24.4000	23.9700	24.3200	-1.538%	6	218	-16.242%
2025-07-25	24.6100	24.8300	24.6100	24.7000	-1.121%	5	218	-17.530%
2025-07-24	25.2300	25.2300	24.7500	24.9800	-6.055%	22	217	-18.455%
2025-07-23	26.5200	26.5900	26.5200	26.5900	-1.189%	2	210	-23.392%
2025-07-22	27.2000	27.3400	26.8800	26.9100	+2.009%	4	209	-24.303%
2025-07-21	26.8400	26.8400	26.3800	26.3800	-8.243%	8	210	-22.782%
2025-07-18	28.7500	28.7500	28.7500	28.7500	+0.736%	2	210	-29.148%
2025-07-17	28.5400	28.5400	28.5400	28.5400	+1.027%	2	210	-28.626%
2025-07-16	28.1500	28.2500	28.1500	28.2500	+1.619%	2	209	-27.894%
2025-07-15	27.7000	28.0000	27.7000	27.8000	-1.940%	59	209	-26.727%
2025-07-14	28.7500	28.7500	28.2500	28.3500	+0.035%	4	167	-28.148%
2025-07-11	28.9600	28.9700	28.3400	28.3400	-6.283%	33	166	-28.123%
2025-07-10	30.2400	30.2400	30.2400	30.2400	-1.818%	1	178	-32.639%
2025-07-09	30.8000	30.8000	30.8000	30.8000	+2.667%	1	179	-33.864%
2025-07-07	30.0000	30.0000	30.0000	30.0000	-0.957%	1	179	-32.100%
2025-07-03	30.2300	30.8000	30.2300	30.2900	-5.017%	27	172	-32.750%
2025-07-02	31.5700	31.8900	31.5700	31.8900	+1.561%	2	172	-36.124%
2025-06-27	31.5500	32.4400	31.4000	31.4000	-4.848%	52	177	-35.127%
2025-06-26	33.8200	33.8200	33.0000	33.0000	-2.941%	51	179	-38.273%
2025-06-25	33.6700	34.0700	33.6700	34.0000	-6.336%	6	200	-40.088%
2025-06-23	37.0400	37.0400	36.3000	36.3000	-1.090%	9	201	-43.884%
2025-06-20	36.7500	36.7500	36.5000	36.7000	+7.153%	12	200	-44.496%
2025-06-18	34.2500	34.2500	33.4500	34.2500	+1.331%	29	179	-40.526%
2025-06-17	34.2100	34.2100	33.8000	33.8000	-1.544%	2	179	-39.734%
2025-06-16	34.0000	34.3300	34.0000	34.3300	-3.350%	3	177	-40.664%
2025-06-12	35.5200	35.5200	35.5200	35.5200	+3.436%	1	175	-42.652%
2025-06-11	33.4500	34.3400	33.4500	34.3400	-0.348%	41	175	-40.681%
2025-06-10	34.3500	34.4600	34.3500	34.4600	-4.278%	10	174	-40.888%
2025-06-06	36.0000	36.0000	36.0000	36.0000	+0.840%	2	164	-43.417%
2025-06-05	35.7000	35.7000	35.7000	35.7000	-8.929%	1	164	-42.941%
2025-05-27	38.9500	39.2000	38.9500	39.2000	+1.951%	2	165	-48.036%
2025-05-16	38.1300	38.4500	38.1300	38.4500	+5.458%	6	166	-47.022%
2025-05-14	36.4600	36.4600	36.4600	36.4600	+2.416%	1	167	-44.131%
2025-05-13	34.8700	35.6800	34.6000	35.6000	-21.844%	36	168	-42.781%
2025-05-08	45.5500	45.5500	45.5500	45.5500	-2.671%	1	150	-55.280%
2025-05-07	46.8000	46.8000	46.8000	46.8000	+1.058%	1	151	-56.474%
2025-05-01	46.1200	46.3100	46.1200	46.3100	-8.964%	2	150	-56.014%
2025-04-30	51.5500	51.5500	50.8700	50.8700	+8.004%	2	148	-59.957%
2025-04-29	48.7000	48.7000	47.1000	47.1000	+0.149%	3	147	-56.752%
2025-04-28	48.1000	48.1000	47.0300	47.0300	-0.508%	2	147	-56.687%
2025-04-25	47.2700	47.2700	47.2700	47.2700	-2.173%	2	146	-56.907%
2025-04-24	50.7100	50.7100	48.3200	48.3200	-3.225%	5	145	-57.844%
2025-04-23	49.5000	50.1000	47.5500	49.9300	-12.357%	45	145	-59.203%
2025-04-22	55.0300	56.9700	55.0200	56.9700	+5.598%	9	110	-64.244%
2025-04-16	53.9500	53.9500	53.9500	53.9500	+3.372%	4	104	-62.243%
2025-04-15	50.8000	52.1900	50.8000	52.1900	+3.142%	4	100	-60.970%
2025-04-10	50.6000	50.6000	50.6000	50.6000	+7.660%	1	97	-59.743%
2025-04-09	46.8400	47.0000	46.8400	47.0000	-16.814%	3	98	-56.660%
2025-04-07	63.6800	63.6800	56.5000	56.5000	-2.586%	7	98	-63.947%
2025-04-04	58.0000	58.0000	58.0000	58.0000	+7.407%	2	98	-64.879%
2025-04-03	51.2000	54.0000	51.2000	54.0000	+20.240%	2	99	-62.278%
2025-04-02	45.1000	45.2500	44.9100	44.9100	+7.698%	4	99	-54.643%
2025-03-20	41.7000	41.7000	41.7000	41.7000	-6.418%	1	98	-51.151%
2025-03-19	44.5600	44.5600	44.5600	44.5600	+4.356%	1	97	-54.286%
2025-03-17	42.4000	42.7000	42.4000	42.7000	-4.645%	25	98	-52.295%
2025-03-11	44.7800	44.7800	44.7800	44.7800	+6.467%	1	98	-54.511%
2025-03-06	42.0600	42.0600	42.0600	42.0600	-3.310%	2	98	-51.569%
2025-03-04	41.8000	43.5000	41.3700	43.5000	+8.832%	22	97	-53.172%
2025-03-03	35.4000	39.9700	35.4000	39.9700	+6.957%	7	97	-49.037%
2025-02-28	37.3700	37.3700	37.3700	37.3700	+0.973%	2	97	-45.491%
2025-02-27	36.4500	37.0100	36.4500	37.0100	+9.497%	2	97	-44.961%
2025-02-26	34.0500	34.5000	33.3600	33.8000	-9.335%	14	97	-39.734%
2025-02-25	36.0400	37.2800	36.0400	37.2800	+8.246%	2	93	-45.359%
2025-02-24	34.2600	34.5500	34.2600	34.4400	+2.960%	7	93	-40.854%
2025-02-21	32.0000	34.2500	31.9600	33.4500	+8.252%	58	97	-39.103%
2025-02-20	29.9000	30.9000	29.9000	30.9000	+2.318%	6	75	-34.078%
2025-02-19	30.2400	30.2400	30.2000	30.2000	+0.700%	4	70	-32.550%
2025-02-18	28.6500	29.9900	28.6500	29.9900	+5.081%	2	71	-32.077%
2025-02-14	29.0000	29.0000	28.5400	28.5400	-0.453%	10	68	-28.626%
2025-02-13	28.6700	28.6700	28.6700	28.6700	+0.702%	1	67	-28.950%
2025-02-10	28.4700	28.4700	28.4700	28.4700	-1.488%	1	67	-28.451%
2025-02-07	27.7000	28.9000	27.7000	28.9000	+10.601%	6	67	-29.516%
2025-02-06	26.1300	26.1300	26.1300	26.1300	-4.286%	6	67	-22.044%
2025-02-05	27.0000	27.3000	27.0000	27.3000	+7.059%	2	61	-25.385%
2025-02-04	26.1200	26.1200	25.5000	25.5000	-4.815%	20	60	-20.118%
2025-02-03	26.9400	26.9400	26.7900	26.7900	+0.337%	2	60	-23.964%
2025-01-31	26.7000	26.7000	26.7000	26.7000	-1.111%	6	61	-23.708%
2025-01-29	27.0000	27.0000	27.0000	27.0000	+3.290%	1	58	-24.556%
2025-01-28	26.1400	26.1400	26.1400	26.1400	-13.012%	10	59	-22.073%
2025-01-27	30.4000	30.4000	30.0500	30.0500	+8.798%	2	51	-32.213%
2025-01-24	27.6800	27.8500	27.6200	27.6200	-1.357%	20	49	-26.249%
2025-01-23	27.9900	28.0500	27.9900	28.0000	-9.968%	10	49	-27.250%
2025-01-17	31.3000	31.3000	31.1000	31.1000	-5.038%	10	39	-34.502%
2025-01-16	32.0700	32.7500	32.0300	32.7500	+4.167%	9	39	-37.802%
2025-01-15	32.5800	32.5800	31.4400	31.4400	-7.420%	2	31	-35.210%
2025-01-14	33.7000	33.9600	33.7000	33.9600	-0.702%	3	31	-40.018%
2025-01-10	34.2000	34.2000	34.2000	34.2000	+4.110%	50	30	-40.439%
2025-01-08	33.5000	33.5700	32.8500	32.8500	+2.656%	6	1	-37.991%
2025-01-07	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-36.344%