Dark

AMZN20270617P215
AMZN Jun 17 2027 215.00 Put (AMZN270617P00215000)
option OPRA

EOD

Aug 20, 2026

11.23+7.464%(+0.78)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.9500	11.2600	10.8100	11.2300	+7.464%	27	2,325	0.000%
2026-08-19	10.5300	10.5600	10.4500	10.4500	-6.278%	7	2,334	+7.464%
2026-08-18	11.0500	11.2500	10.9000	11.1500	-0.889%	209	2,334	+0.717%
2026-08-17	10.8000	11.5000	10.8000	11.2500	+5.634%	17	2,167	-0.178%
2026-08-14	10.7600	10.7600	10.4800	10.6500	-0.930%	10	2,163	+5.446%
2026-08-13	10.6100	10.7500	10.5500	10.7500	+2.381%	17	2,161	+4.465%
2026-08-12	10.0800	10.5000	10.0800	10.5000	+7.143%	8	2,162	+6.952%
2026-08-11	9.5500	9.9100	9.5500	9.8000	+4.255%	521	2,159	+14.592%
2026-08-10	9.2800	9.5000	9.1500	9.4000	-3.590%	39	1,642	+19.468%
2026-08-07	9.6500	9.7500	9.6500	9.7500	-5.797%	24	1,642	+15.179%
2026-08-06	10.2700	10.4000	10.2700	10.3500	0.000%	6	1,642	+8.502%
2026-08-05	9.9900	10.3500	9.9000	10.3500	+3.811%	27	1,636	+8.502%
2026-08-04	10.1500	10.1500	9.8500	9.9700	+12.022%	12	1,641	+12.638%
2026-08-03	8.5000	8.9000	8.5000	8.9000	-14.010%	10	1,639	+26.180%
2026-07-31	11.6000	11.6000	10.3500	10.3500	-42.849%	199	1,649	+8.502%
2026-07-30	19.3500	19.3500	18.0000	18.1100	-15.056%	5	1,655	-37.990%
2026-07-29	20.8400	21.3200	20.7500	21.3200	+7.949%	35	1,657	-47.326%
2026-07-28	20.2100	20.7300	19.4000	19.7500	+0.765%	900	1,657	-43.139%
2026-07-27	19.4000	19.8700	19.2500	19.6000	-1.309%	341	1,565	-42.704%
2026-07-24	20.0900	20.2000	19.1300	19.8600	-0.451%	350	1,790	-43.454%
2026-07-23	19.9000	20.1500	19.9000	19.9500	+17.353%	144	1,924	-43.709%
2026-07-22	17.1000	17.2000	17.0000	17.0000	+5.721%	15	2,048	-33.941%
2026-07-20	16.5000	16.5000	15.6500	16.0800	-7.851%	7	2,046	-30.162%
2026-07-17	17.2400	17.4500	16.8000	17.4500	+14.426%	13	2,042	-35.645%
2026-07-16	15.1000	15.2500	15.1000	15.2500	-0.651%	7	2,032	-26.361%
2026-07-15	16.3600	16.3600	15.3500	15.3500	-10.600%	22	2,027	-26.840%
2026-07-14	17.8100	17.9500	17.1200	17.1700	-2.720%	45	2,014	-34.595%
2026-07-13	17.4500	18.0200	16.9600	17.6500	-1.944%	75	1,971	-36.374%
2026-07-10	17.4800	18.0700	17.3500	18.0000	+2.564%	553	1,910	-37.611%
2026-07-09	18.6500	19.2900	17.2500	17.5500	-5.186%	283	1,521	-36.011%
2026-07-08	18.5100	18.9900	18.4800	18.5100	+3.581%	18	1,262	-39.330%
2026-07-07	18.1000	18.1200	17.8300	17.8700	-3.666%	33	1,244	-37.157%
2026-07-06	18.5500	18.5500	18.5500	18.5500	+1.090%	1	1,225	-39.461%
2026-07-02	18.2700	18.3500	18.0500	18.3500	-0.109%	4	1,225	-38.801%
2026-07-01	20.6000	20.6000	18.3700	18.3700	-6.987%	4	1,225	-38.868%
2026-06-30	19.4500	19.9000	19.1900	19.7500	+2.811%	74	1,225	-43.139%
2026-06-29	19.8400	19.8400	18.5500	19.2100	-13.507%	140	1,259	-41.541%
2026-06-26	22.2100	22.2100	22.2100	22.2100	-4.473%	1	1,346	-49.437%
2026-06-25	22.7500	23.2500	22.7400	23.2500	+23.016%	13	1,346	-51.699%
2026-06-24	18.8400	18.9000	18.8000	18.9000	-9.135%	150	1,346	-40.582%
2026-06-23	21.1000	21.1000	20.8000	20.8000	-1.887%	9	1,235	-46.010%
2026-06-22	21.4300	21.5000	21.2000	21.2000	+13.673%	20	1,239	-47.028%
2026-06-18	20.1100	20.1100	18.6500	18.6500	-3.816%	2	1,249	-39.786%
2026-06-17	18.3500	19.3900	18.2500	19.3900	+10.484%	59	1,249	-42.084%
2026-06-16	17.2000	17.6000	17.1500	17.5500	+0.286%	239	1,221	-36.011%
2026-06-15	17.7700	18.0500	17.3000	17.5000	-15.663%	325	1,068	-35.829%
2026-06-12	20.7500	20.7500	20.7500	20.7500	+6.030%	2	901	-45.880%
2026-06-11	20.9000	20.9000	19.5700	19.5700	-0.911%	3	901	-42.616%
2026-06-10	19.3000	19.7900	19.3000	19.7500	+4.775%	7	901	-43.139%
2026-06-09	18.0000	19.3700	18.0000	18.8500	+6.799%	91	897	-40.424%
2026-06-08	17.6500	17.6500	17.6500	17.6500	-0.787%	1	830	-36.374%
2026-06-05	16.1200	17.7900	16.1000	17.7900	+12.240%	7	831	-36.875%
2026-06-04	16.0500	16.1000	15.8500	15.8500	-7.310%	22	829	-29.148%
2026-06-03	16.1000	17.1000	16.1000	17.1000	+13.546%	3	829	-34.327%
2026-06-02	15.7000	15.7000	14.9900	15.0600	+6.431%	4	827	-25.432%
2026-06-01	13.7600	14.1500	13.7600	14.1500	+16.557%	4	825	-20.636%
2026-05-28	12.3500	12.4200	12.1400	12.1400	-9.538%	11	824	-7.496%
2026-05-26	12.9000	13.4400	12.9000	13.4200	-0.740%	5	823	-16.319%
2026-05-21	13.5000	13.5200	13.5000	13.5200	-8.649%	5	825	-16.938%
2026-05-19	14.1600	14.8000	14.1600	14.8000	+11.278%	2	827	-24.122%
2026-05-18	13.4000	13.4000	13.3000	13.3000	+1.141%	4	827	-15.564%
2026-05-14	13.0700	13.1500	13.0700	13.1500	+3.953%	2	827	-14.601%
2026-05-13	13.5400	13.5400	12.6500	12.6500	-6.296%	13	816	-11.225%
2026-05-12	13.5000	13.5000	13.5000	13.5000	+7.143%	1	816	-16.815%
2026-05-11	12.5000	12.6000	12.5000	12.6000	+5.263%	2	816	-10.873%
2026-05-06	12.4900	12.4900	11.9000	11.9700	-5.301%	19	816	-6.182%
2026-05-05	11.8500	12.6400	11.8500	12.6400	-3.511%	7	812	-11.155%
2026-05-04	13.0800	13.1000	13.0800	13.1000	-4.029%	2	818	-14.275%
2026-05-01	13.8900	13.8900	13.1500	13.6500	-5.667%	12	818	-17.729%
2026-04-30	15.1200	15.1200	14.4700	14.4700	-5.363%	13	818	-22.391%
2026-04-29	16.2000	16.2000	15.0000	15.2900	-5.031%	439	821	-26.553%
2026-04-28	16.5500	16.6100	16.0500	16.1000	-0.433%	308	963	-30.248%
2026-04-27	16.1700	16.1700	16.1700	16.1700	+2.667%	1	1,208	-30.550%
2026-04-24	16.4500	16.4500	15.7500	15.7500	-12.500%	59	1,207	-28.698%
2026-04-21	18.0000	18.0000	18.0000	18.0000	-6.977%	1	1,202	-37.611%
2026-04-20	19.0600	19.3500	19.0600	19.3500	+4.595%	8	1,202	-41.964%
2026-04-17	18.5000	18.5000	18.5000	18.5000	-3.846%	1	1,202	-39.297%
2026-04-16	19.2400	19.2400	19.2400	19.2400	-1.181%	5	1,202	-41.632%
2026-04-15	19.5000	19.9500	19.4500	19.4700	-0.966%	358	1,197	-42.322%
2026-04-14	20.2500	20.3700	18.9500	19.6600	-11.242%	347	963	-42.879%
2026-04-13	22.1500	22.1500	22.1500	22.1500	-1.904%	1	906	-49.300%
2026-04-10	22.5800	22.5800	22.5800	22.5800	-6.887%	1	906	-50.266%
2026-04-09	24.4400	24.4400	23.9200	24.2500	-10.218%	48	906	-53.691%
2026-04-08	26.5900	27.0100	26.5900	27.0100	-16.533%	3	882	-58.423%
2026-04-07	32.3600	32.3600	32.3600	32.3600	+4.085%	1	885	-65.297%
2026-04-06	31.3200	31.3200	31.0900	31.0900	-5.358%	2	884	-63.879%
2026-04-02	32.9500	32.9500	32.8500	32.8500	+2.656%	2	885	-65.814%
2026-04-01	32.0000	32.0000	32.0000	32.0000	-2.588%	1	885	-64.906%
2026-03-31	34.6200	34.6200	32.8500	32.8500	-9.354%	26	885	-65.814%
2026-03-30	36.2400	36.2400	36.2400	36.2400	-0.357%	5	884	-69.012%
2026-03-27	36.1200	36.3700	36.1200	36.3700	+14.013%	5	889	-69.123%
2026-03-25	31.2000	31.9000	31.0500	31.9000	-3.187%	206	889	-64.796%
2026-03-24	33.2500	33.2500	32.9500	32.9500	+4.936%	22	815	-65.918%
2026-03-23	31.6000	31.6000	31.4000	31.4000	-5.988%	7	805	-64.236%
2026-03-19	33.0500	33.4000	33.0500	33.4000	+4.538%	10	812	-66.377%
2026-03-18	31.3500	31.9500	31.3500	31.9500	+5.272%	3	813	-64.851%
2026-03-17	30.5200	30.6500	30.3500	30.3500	-6.644%	3	810	-62.998%
2026-03-16	32.5100	32.5100	32.5100	32.5100	-3.244%	1	811	-65.457%
2026-03-12	32.7000	33.8000	32.7000	33.6000	+5.000%	134	810	-66.577%
2026-03-11	31.8000	32.0000	31.8000	32.0000	-5.185%	3	680	-64.906%
2026-03-09	33.9600	33.9600	33.6500	33.7500	+2.459%	4	677	-66.726%
2026-03-06	32.0500	32.9400	31.8500	32.9400	+9.109%	6	679	-65.908%
2026-03-05	31.0200	31.0200	30.1900	30.1900	-1.340%	3	681	-62.802%
2026-03-04	30.5700	31.0800	30.5700	30.6000	-16.735%	7	680	-63.301%
2026-03-03	36.7500	36.7500	36.7500	36.7500	+5.301%	3	679	-69.442%
2026-03-02	34.9000	34.9000	34.9000	34.9000	+1.631%	1	676	-67.822%
2026-02-27	35.2500	35.2500	34.3400	34.3400	-0.319%	4	675	-67.298%
2026-02-26	34.4500	34.4500	34.4500	34.4500	+3.391%	1	679	-67.402%
2026-02-25	33.3000	33.3200	33.3000	33.3200	-0.686%	7	674	-66.297%
2026-02-20	33.5700	33.6500	33.1000	33.5500	-5.626%	11	674	-66.528%
2026-02-18	35.0000	35.5500	35.0000	35.5500	-5.828%	2	672	-68.411%
2026-02-17	37.7500	37.7500	37.7500	37.7500	-1.795%	5	672	-70.252%
2026-02-13	38.7300	38.7300	38.4400	38.4400	+7.675%	11	663	-70.786%
2026-02-11	35.9000	35.9000	35.7000	35.7000	+4.692%	2	663	-68.543%
2026-02-10	34.1000	34.1000	34.1000	34.1000	+7.537%	1	662	-67.067%
2026-02-09	35.6000	35.6000	31.7100	31.7100	-7.927%	4	661	-64.585%
2026-02-06	35.4500	35.4500	34.2000	34.4400	+17.342%	15	661	-67.393%
2026-02-05	28.3500	29.8800	28.3500	29.3500	+23.319%	122	654	-61.738%
2026-02-04	23.6500	23.8000	23.6500	23.8000	+0.933%	2	672	-52.815%
2026-02-03	23.5800	23.5800	23.5800	23.5800	+11.226%	1	673	-52.375%
2026-02-02	21.0400	21.4000	21.0400	21.2000	-4.072%	172	674	-47.028%
2026-01-30	22.1000	22.1000	22.1000	22.1000	+5.792%	1	646	-49.186%
2026-01-28	21.2400	21.2400	20.8900	20.8900	-2.611%	15	646	-46.242%
2026-01-27	22.9300	22.9800	21.4500	21.4500	-4.027%	35	656	-47.646%
2026-01-26	22.7500	22.7500	22.3500	22.3500	+0.090%	30	628	-49.754%
2026-01-23	22.4000	22.4000	22.3100	22.3300	-10.858%	3	622	-49.709%
2026-01-21	24.8800	25.9500	24.8800	25.0500	-0.831%	16	623	-55.170%
2026-01-20	24.5000	25.6000	23.8500	25.2600	+9.445%	32	607	-55.542%
2026-01-16	23.0800	23.0800	23.0800	23.0800	+0.830%	1	599	-51.343%
2026-01-15	22.8900	22.8900	22.8900	22.8900	+12.482%	1	599	-50.939%
2026-01-12	20.3500	20.3500	20.3500	20.3500	-5.481%	1	598	-44.816%
2026-01-09	21.5300	21.5300	21.5300	21.5300	+1.797%	4	597	-47.840%
2026-01-08	21.5400	21.5400	21.1500	21.1500	-1.628%	7	597	-46.903%
2026-01-07	21.9000	21.9000	21.5000	21.5000	-2.978%	12	600	-47.767%
2026-01-06	24.1000	24.1000	22.0500	22.1600	-11.748%	24	600	-49.323%
2026-01-05	25.1100	25.1100	25.1100	25.1100	-6.724%	1	602	-55.277%
2026-01-02	24.1000	26.9200	24.1000	26.9200	+9.698%	11	602	-58.284%
2025-12-31	24.5400	24.5400	24.5400	24.5400	+0.988%	1	608	-54.238%
2025-12-30	24.3000	24.3000	24.3000	24.3000	-1.340%	7	608	-53.786%
2025-12-26	24.9800	24.9800	24.6300	24.6300	-0.283%	12	601	-54.405%
2025-12-24	24.8500	24.8500	24.7000	24.7000	-1.200%	25	603	-54.534%
2025-12-23	25.0000	25.0000	25.0000	25.0000	-6.437%	5	603	-55.080%
2025-12-19	26.5500	26.7200	26.5500	26.7200	-3.013%	11	598	-57.972%
2025-12-18	27.3000	27.5500	27.3000	27.5500	-2.993%	6	598	-59.238%
2025-12-16	28.4000	28.4000	28.4000	28.4000	-1.560%	2	597	-60.458%
2025-12-15	28.7500	28.8500	28.7500	28.8500	+4.833%	10	595	-61.075%
2025-12-09	27.5100	27.5200	27.5100	27.5200	-1.714%	8	585	-59.193%
2025-12-04	28.0000	28.0000	28.0000	28.0000	+8.108%	1	577	-59.893%
2025-12-02	25.8500	25.9000	25.8500	25.9000	-1.145%	37	576	-56.641%
2025-12-01	26.2000	26.2000	26.2000	26.2000	-5.586%	40	558	-57.137%
2025-11-26	27.3300	27.7500	27.3300	27.7500	-0.072%	11	525	-59.532%
2025-11-25	28.8500	28.9500	27.7700	27.7700	-5.383%	9	525	-59.561%
2025-11-24	29.3500	29.3500	29.3500	29.3500	-13.191%	2	524	-61.738%
2025-11-21	33.8100	33.8100	33.8100	33.8100	+4.837%	7	524	-66.785%
2025-11-20	29.4800	32.2500	28.8000	32.2500	+4.878%	10	529	-65.178%
2025-11-19	32.3100	32.5000	30.7500	30.7500	+9.821%	17	523	-63.480%
2025-11-17	28.0000	28.0000	28.0000	28.0000	+20.172%	2	507	-59.893%
2025-11-12	23.2500	23.3900	23.2500	23.3000	+4.484%	5	507	-51.803%
2025-11-11	22.3000	22.3000	22.3000	22.3000	+0.677%	2	504	-49.641%
2025-11-10	22.0000	22.1500	21.8500	22.1500	-6.933%	6	504	-49.300%
2025-11-07	23.8000	23.8000	23.8000	23.8000	+2.190%	1	504	-52.815%
2025-11-06	23.2100	23.2900	23.2100	23.2900	+7.327%	2	504	-51.782%
2025-11-05	21.8900	21.9500	21.7000	21.7000	-0.276%	3	503	-48.249%
2025-11-04	21.6300	21.7600	21.6300	21.7600	+8.259%	2	505	-48.392%
2025-11-03	20.1300	20.1300	20.1000	20.1000	-8.719%	2	505	-44.129%
2025-10-31	20.7400	22.5600	20.5500	22.0200	-23.542%	83	505	-49.001%
2025-10-30	27.4200	28.8400	27.4200	28.8000	+7.704%	26	556	-61.007%
2025-10-29	26.6300	26.9100	26.0500	26.7400	+3.005%	20	551	-58.003%
2025-10-28	26.8200	27.1300	25.8200	25.9600	-3.315%	20	552	-56.741%
2025-10-27	26.0100	26.8500	25.9000	26.8500	-1.540%	18	557	-58.175%
2025-10-24	27.4000	27.4000	26.9900	27.2700	-6.449%	6	557	-58.819%
2025-10-23	29.1600	29.5600	29.0000	29.1500	-4.956%	12	558	-61.475%
2025-10-22	30.2500	30.6700	30.0000	30.6700	+9.497%	23	558	-63.384%
2025-10-21	29.7300	29.8100	28.0100	28.0100	-9.441%	13	551	-59.907%
2025-10-20	31.8000	31.8000	30.9000	30.9300	-5.873%	18	546	-63.692%
2025-10-17	32.6600	33.6000	32.6600	32.8600	+0.767%	21	534	-65.825%
2025-10-16	30.7900	33.3600	30.5000	32.6100	+1.273%	17	534	-65.563%
2025-10-15	30.9700	32.6700	30.9100	32.2000	+5.057%	26	533	-65.124%
2025-10-14	31.7900	31.9900	30.3600	30.6500	+5.110%	14	519	-63.361%
2025-10-13	29.0900	29.3400	28.8900	29.1600	-3.953%	8	518	-61.488%
2025-10-10	26.3300	30.7400	26.3300	30.3600	+16.099%	28	518	-63.011%
2025-10-09	27.2000	27.4100	26.1500	26.1500	-5.969%	6	508	-57.055%
2025-10-07	27.6300	27.8100	27.6300	27.8100	-0.679%	2	506	-59.619%
2025-10-06	28.8300	29.0800	28.0000	28.0000	-0.071%	8	506	-59.893%
2025-10-03	27.6700	28.0200	27.6700	28.0200	+3.471%	6	506	-59.921%
2025-10-02	27.3700	27.6200	27.0700	27.0800	-1.884%	17	506	-58.530%
2025-10-01	27.6000	27.6000	27.3700	27.6000	+0.656%	6	515	-59.312%
2025-09-30	28.2000	28.2000	27.2600	27.4200	+1.106%	61	517	-59.044%
2025-09-29	27.1800	27.1800	27.1200	27.1200	-1.274%	6	565	-58.591%
2025-09-26	27.6900	27.8900	27.4700	27.4700	-3.512%	7	570	-59.119%
2025-09-25	27.7700	28.4700	27.5000	28.4700	+2.891%	20	574	-60.555%
2025-09-24	27.5200	27.9600	27.5000	27.6700	-0.966%	7	561	-59.415%
2025-09-23	26.9200	27.9400	26.9200	27.9400	+19.046%	7	561	-59.807%
2025-09-19	23.0100	23.4700	23.0100	23.4700	-0.213%	72	560	-52.152%
2025-09-18	23.3700	23.5200	23.3700	23.5200	-5.161%	2	495	-52.253%
2025-09-12	24.0200	24.9000	24.0200	24.8000	+8.155%	18	495	-54.718%
2025-09-10	22.7700	22.9300	22.7700	22.9300	+5.668%	2	498	-51.025%
2025-09-08	21.7000	21.7000	21.7000	21.7000	-4.363%	1	498	-48.249%
2025-09-05	21.8300	22.6900	21.8300	22.6900	-9.095%	2	498	-50.507%
2025-09-03	25.0000	25.0000	24.8400	24.9600	-0.200%	7	500	-55.008%
2025-09-02	24.8400	25.0800	24.8400	25.0100	+5.527%	4	495	-55.098%
2025-08-29	23.5500	23.7000	23.5500	23.7000	+6.373%	2	497	-52.616%
2025-08-28	22.2800	22.2800	22.2800	22.2800	-5.633%	1	497	-49.596%
2025-08-27	23.4700	23.6100	23.4700	23.6100	-8.488%	2	498	-52.435%
2025-08-21	25.8000	25.8000	25.8000	25.8000	+13.907%	1	498	-56.473%
2025-08-15	22.7900	22.7900	22.6500	22.6500	+0.577%	2	497	-50.419%
2025-08-14	22.6600	22.6600	22.3000	22.5200	-13.451%	3	497	-50.133%
2025-08-07	26.1400	26.1400	26.0000	26.0200	+1.245%	6	498	-56.841%
2025-08-06	27.9000	27.9000	25.7000	25.7000	-9.666%	7	501	-56.304%
2025-08-05	27.8500	28.4900	27.7000	28.4500	-3.723%	25	501	-60.527%
2025-08-04	28.0700	29.6500	28.0700	29.5500	+1.861%	19	520	-61.997%
2025-08-01	27.3200	29.1600	27.0100	29.0100	+33.502%	38	521	-61.289%
2025-07-31	22.2500	22.2500	21.7300	21.7300	-6.738%	4	498	-48.320%
2025-07-30	23.3000	23.3000	23.3000	23.3000	+0.648%	1	500	-51.803%
2025-07-29	23.0000	23.1500	23.0000	23.1500	+3.394%	3	500	-51.490%
2025-07-28	22.3800	22.4000	21.9700	22.3900	-1.148%	7	501	-49.844%
2025-07-25	22.6100	22.8100	22.6000	22.6500	-0.440%	5	502	-50.419%
2025-07-24	23.7000	23.7000	22.7500	22.7500	-7.520%	26	502	-50.637%
2025-07-23	24.4500	24.6000	24.4500	24.6000	-0.806%	2	510	-54.350%
2025-07-22	24.9600	24.9600	24.7000	24.8000	+2.268%	7	510	-54.718%
2025-07-21	25.0500	25.0500	24.2500	24.2500	-5.752%	13	507	-53.691%
2025-07-18	25.7500	25.7500	25.5900	25.7300	-2.167%	5	508	-56.354%
2025-07-17	26.8000	26.8000	26.3000	26.3000	+0.960%	7	509	-57.300%
2025-07-16	25.9500	26.0500	25.9500	26.0500	+1.758%	2	510	-56.891%
2025-07-15	25.5500	25.9000	25.5500	25.6000	-3.433%	10	511	-56.133%
2025-07-14	26.6500	26.7000	26.5100	26.5100	+0.455%	4	512	-57.639%
2025-07-11	26.5500	26.5500	26.3200	26.3900	-4.695%	16	512	-57.446%
2025-07-09	27.6900	27.7300	27.6900	27.6900	-1.459%	3	519	-59.444%
2025-07-07	28.1000	28.1000	28.1000	28.1000	+0.250%	2	519	-60.036%
2025-07-03	28.0300	28.0300	28.0300	28.0300	-3.842%	2	518	-59.936%
2025-07-02	29.6800	29.6800	29.1500	29.1500	-0.034%	41	518	-61.475%
2025-07-01	29.1500	29.2000	29.1500	29.1600	-3.444%	14	540	-61.488%
2025-06-27	29.2600	30.2400	29.2600	30.2000	-0.330%	27	526	-62.815%
2025-06-26	30.4500	30.6600	30.3000	30.3000	-5.016%	26	530	-62.937%
2025-06-25	31.4500	31.9000	31.4500	31.9000	-5.733%	3	525	-64.796%
2025-06-23	33.7000	34.7000	33.7000	33.8400	-0.324%	11	522	-66.814%
2025-06-20	33.6500	34.0400	33.4600	33.9500	+8.814%	336	516	-66.922%
2025-06-18	31.1800	31.2000	31.1800	31.2000	-2.133%	10	359	-64.006%
2025-06-17	31.9500	31.9500	31.3000	31.8800	-4.551%	13	359	-64.774%
2025-06-16	33.4000	33.4000	33.4000	33.4000	+1.090%	1	358	-66.377%
2025-06-11	33.0000	33.0400	33.0000	33.0400	+3.997%	25	358	-66.011%
2025-06-10	31.9600	31.9600	31.7700	31.7700	+0.953%	42	358	-64.652%
2025-06-09	32.4300	32.4300	31.2600	31.4700	-8.597%	54	360	-64.315%
2025-06-05	34.4300	34.4300	34.4300	34.4300	-6.770%	1	355	-67.383%
2025-05-22	36.9300	36.9300	36.9300	36.9300	+1.317%	1	355	-69.591%
2025-05-15	36.4500	36.4500	36.4500	36.4500	+6.891%	1	354	-69.191%
2025-05-14	33.6500	34.1000	33.6500	34.1000	-2.877%	4	355	-67.067%
2025-05-12	35.1100	35.1100	35.1100	35.1100	-19.583%	1	351	-68.015%
2025-05-07	43.6600	43.6600	43.6600	43.6600	-3.150%	1	351	-74.279%
2025-05-06	45.1200	45.1200	45.0800	45.0800	-0.133%	2	350	-75.089%
2025-04-28	45.1400	45.1400	45.1400	45.1400	-0.616%	1	348	-75.122%
2025-04-23	45.5000	45.5000	45.4200	45.4200	-14.383%	2	347	-75.275%
2025-04-22	50.5000	53.1000	50.5000	53.0500	+1.009%	273	348	-78.831%
2025-04-17	52.2800	52.5200	51.1300	52.5200	+7.535%	3	221	-78.618%
2025-04-14	48.7700	48.8400	48.7700	48.8400	+2.821%	3	221	-77.007%
2025-04-11	47.5000	47.5000	47.5000	47.5000	-8.566%	2	218	-76.358%
2025-04-10	46.8900	51.9500	46.8900	51.9500	-2.441%	3	219	-78.383%
2025-04-07	60.1100	60.1100	53.2500	53.2500	+10.984%	7	216	-78.911%
2025-04-03	47.9800	47.9800	47.9800	47.9800	+4.760%	4	218	-76.594%
2025-03-31	45.8000	45.8000	45.8000	45.8000	+15.162%	2	215	-75.480%
2025-03-14	40.0200	40.0200	39.7700	39.7700	-4.925%	4	217	-71.763%
2025-03-11	41.8300	41.8300	41.8300	41.8300	-0.641%	1	217	-73.153%
2025-03-10	43.0400	43.0400	42.1000	42.1000	+6.853%	30	216	-73.325%
2025-03-06	39.2200	39.4000	39.2200	39.4000	+6.486%	3	226	-71.497%
2025-03-03	37.0000	37.0000	37.0000	37.0000	+19.741%	1	229	-69.649%
2025-02-26	31.9500	31.9500	30.9000	30.9000	-10.694%	15	229	-63.657%
2025-02-25	34.7500	35.8300	34.4000	34.6000	+9.841%	33	207	-67.543%
2025-02-24	30.8700	32.0200	30.8000	31.5000	+1.286%	16	207	-64.349%
2025-02-21	30.6000	31.1500	30.6000	31.1000	+9.894%	6	195	-63.891%
2025-02-20	28.3200	28.3200	28.3000	28.3000	+1.071%	2	193	-60.318%
2025-02-19	28.0000	28.0000	28.0000	28.0000	+0.647%	2	193	-59.893%
2025-02-18	27.8200	27.8200	27.8200	27.8200	+4.195%	2	191	-59.633%
2025-02-13	27.0000	27.0000	26.7000	26.7000	-0.743%	2	188	-57.940%
2025-02-07	26.9000	26.9000	26.9000	26.9000	+2.672%	2	188	-58.253%
2025-02-03	26.2000	26.2000	26.2000	26.2000	+4.800%	1	187	-57.137%
2025-01-31	24.7000	25.0000	24.7000	25.0000	-2.913%	104	188	-55.080%
2025-01-30	25.7500	25.7500	25.7500	25.7500	+3.914%	50	236	-56.388%
2025-01-28	24.7800	24.7800	24.7800	24.7800	-5.239%	1	186	-54.681%
2025-01-27	26.1500	26.1500	26.1500	26.1500	0.000%	1	185	-57.055%
2025-01-24	25.5600	26.1500	25.5600	26.1500	+0.771%	6	184	-57.055%
2025-01-23	25.9000	26.0000	25.9000	25.9500	+1.367%	103	184	-56.724%
2025-01-22	25.6000	25.6000	25.6000	25.6000	-12.239%	82	104	-56.133%
2025-01-17	29.1700	29.1700	29.1700	29.1700	-8.558%	2	23	-61.502%
2025-01-14	30.0200	31.9600	30.0200	31.9000	+3.639%	15	23	-64.796%
2025-01-13	31.7100	32.5000	30.1900	30.7800	0.000%	13	13	-63.515%