Dark

AMZN20270617P215
AMZN Jun 17 2027 215.00 Put (AMZN270617P00215000)
option OPRA

EOD

Jul 2, 2026

18.35-0.109%(-0.02)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	18.2700	18.3500	18.0500	18.3500	-0.109%	4	1,225	0.000%
2026-07-01	20.6000	20.6000	18.3700	18.3700	-6.987%	4	1,225	-0.109%
2026-06-30	19.4500	19.9000	19.1900	19.7500	+2.811%	74	1,225	-7.089%
2026-06-29	19.8400	19.8400	18.5500	19.2100	-13.507%	140	1,259	-4.477%
2026-06-26	22.2100	22.2100	22.2100	22.2100	-4.473%	1	1,346	-17.380%
2026-06-25	22.7500	23.2500	22.7400	23.2500	+23.016%	13	1,346	-21.075%
2026-06-24	18.8400	18.9000	18.8000	18.9000	-9.135%	150	1,346	-2.910%
2026-06-23	21.1000	21.1000	20.8000	20.8000	-1.887%	9	1,235	-11.779%
2026-06-22	21.4300	21.5000	21.2000	21.2000	+13.673%	20	1,239	-13.443%
2026-06-18	20.1100	20.1100	18.6500	18.6500	-3.816%	2	1,249	-1.609%
2026-06-17	18.3500	19.3900	18.2500	19.3900	+10.484%	59	1,249	-5.364%
2026-06-16	17.2000	17.6000	17.1500	17.5500	+0.286%	239	1,221	+4.558%
2026-06-15	17.7700	18.0500	17.3000	17.5000	-15.663%	325	1,068	+4.857%
2026-06-12	20.7500	20.7500	20.7500	20.7500	+6.030%	2	901	-11.566%
2026-06-11	20.9000	20.9000	19.5700	19.5700	-0.911%	3	901	-6.234%
2026-06-10	19.3000	19.7900	19.3000	19.7500	+4.775%	7	901	-7.089%
2026-06-09	18.0000	19.3700	18.0000	18.8500	+6.799%	91	897	-2.653%
2026-06-08	17.6500	17.6500	17.6500	17.6500	-0.787%	1	830	+3.966%
2026-06-05	16.1200	17.7900	16.1000	17.7900	+12.240%	7	831	+3.148%
2026-06-04	16.0500	16.1000	15.8500	15.8500	-7.310%	22	829	+15.773%
2026-06-03	16.1000	17.1000	16.1000	17.1000	+13.546%	3	829	+7.310%
2026-06-02	15.7000	15.7000	14.9900	15.0600	+6.431%	4	827	+21.846%
2026-06-01	13.7600	14.1500	13.7600	14.1500	+16.557%	4	825	+29.682%
2026-05-28	12.3500	12.4200	12.1400	12.1400	-9.538%	11	824	+51.153%
2026-05-26	12.9000	13.4400	12.9000	13.4200	-0.740%	5	823	+36.736%
2026-05-21	13.5000	13.5200	13.5000	13.5200	-8.649%	5	825	+35.725%
2026-05-19	14.1600	14.8000	14.1600	14.8000	+11.278%	2	827	+23.986%
2026-05-18	13.4000	13.4000	13.3000	13.3000	+1.141%	4	827	+37.970%
2026-05-14	13.0700	13.1500	13.0700	13.1500	+3.953%	2	827	+39.544%
2026-05-13	13.5400	13.5400	12.6500	12.6500	-6.296%	13	816	+45.059%
2026-05-12	13.5000	13.5000	13.5000	13.5000	+7.143%	1	816	+35.926%
2026-05-11	12.5000	12.6000	12.5000	12.6000	+5.263%	2	816	+45.635%
2026-05-06	12.4900	12.4900	11.9000	11.9700	-5.301%	19	816	+53.300%
2026-05-05	11.8500	12.6400	11.8500	12.6400	-3.511%	7	812	+45.174%
2026-05-04	13.0800	13.1000	13.0800	13.1000	-4.029%	2	818	+40.076%
2026-05-01	13.8900	13.8900	13.1500	13.6500	-5.667%	12	818	+34.432%
2026-04-30	15.1200	15.1200	14.4700	14.4700	-5.363%	13	818	+26.814%
2026-04-29	16.2000	16.2000	15.0000	15.2900	-5.031%	439	821	+20.013%
2026-04-28	16.5500	16.6100	16.0500	16.1000	-0.433%	308	963	+13.975%
2026-04-27	16.1700	16.1700	16.1700	16.1700	+2.667%	1	1,208	+13.482%
2026-04-24	16.4500	16.4500	15.7500	15.7500	-12.500%	59	1,207	+16.508%
2026-04-21	18.0000	18.0000	18.0000	18.0000	-6.977%	1	1,202	+1.944%
2026-04-20	19.0600	19.3500	19.0600	19.3500	+4.595%	8	1,202	-5.168%
2026-04-17	18.5000	18.5000	18.5000	18.5000	-3.846%	1	1,202	-0.811%
2026-04-16	19.2400	19.2400	19.2400	19.2400	-1.181%	5	1,202	-4.626%
2026-04-15	19.5000	19.9500	19.4500	19.4700	-0.966%	358	1,197	-5.752%
2026-04-14	20.2500	20.3700	18.9500	19.6600	-11.242%	347	963	-6.663%
2026-04-13	22.1500	22.1500	22.1500	22.1500	-1.904%	1	906	-17.156%
2026-04-10	22.5800	22.5800	22.5800	22.5800	-6.887%	1	906	-18.733%
2026-04-09	24.4400	24.4400	23.9200	24.2500	-10.218%	48	906	-24.330%
2026-04-08	26.5900	27.0100	26.5900	27.0100	-16.533%	3	882	-32.062%
2026-04-07	32.3600	32.3600	32.3600	32.3600	+4.085%	1	885	-43.294%
2026-04-06	31.3200	31.3200	31.0900	31.0900	-5.358%	2	884	-40.978%
2026-04-02	32.9500	32.9500	32.8500	32.8500	+2.656%	2	885	-44.140%
2026-04-01	32.0000	32.0000	32.0000	32.0000	-2.588%	1	885	-42.656%
2026-03-31	34.6200	34.6200	32.8500	32.8500	-9.354%	26	885	-44.140%
2026-03-30	36.2400	36.2400	36.2400	36.2400	-0.357%	5	884	-49.365%
2026-03-27	36.1200	36.3700	36.1200	36.3700	+14.013%	5	889	-49.546%
2026-03-25	31.2000	31.9000	31.0500	31.9000	-3.187%	206	889	-42.476%
2026-03-24	33.2500	33.2500	32.9500	32.9500	+4.936%	22	815	-44.310%
2026-03-23	31.6000	31.6000	31.4000	31.4000	-5.988%	7	805	-41.561%
2026-03-19	33.0500	33.4000	33.0500	33.4000	+4.538%	10	812	-45.060%
2026-03-18	31.3500	31.9500	31.3500	31.9500	+5.272%	3	813	-42.567%
2026-03-17	30.5200	30.6500	30.3500	30.3500	-6.644%	3	810	-39.539%
2026-03-16	32.5100	32.5100	32.5100	32.5100	-3.244%	1	811	-43.556%
2026-03-12	32.7000	33.8000	32.7000	33.6000	+5.000%	134	810	-45.387%
2026-03-11	31.8000	32.0000	31.8000	32.0000	-5.185%	3	680	-42.656%
2026-03-09	33.9600	33.9600	33.6500	33.7500	+2.459%	4	677	-45.630%
2026-03-06	32.0500	32.9400	31.8500	32.9400	+9.109%	6	679	-44.293%
2026-03-05	31.0200	31.0200	30.1900	30.1900	-1.340%	3	681	-39.218%
2026-03-04	30.5700	31.0800	30.5700	30.6000	-16.735%	7	680	-40.033%
2026-03-03	36.7500	36.7500	36.7500	36.7500	+5.301%	3	679	-50.068%
2026-03-02	34.9000	34.9000	34.9000	34.9000	+1.631%	1	676	-47.421%
2026-02-27	35.2500	35.2500	34.3400	34.3400	-0.319%	4	675	-46.564%
2026-02-26	34.4500	34.4500	34.4500	34.4500	+3.391%	1	679	-46.734%
2026-02-25	33.3000	33.3200	33.3000	33.3200	-0.686%	7	674	-44.928%
2026-02-20	33.5700	33.6500	33.1000	33.5500	-5.626%	11	674	-45.306%
2026-02-18	35.0000	35.5500	35.0000	35.5500	-5.828%	2	672	-48.383%
2026-02-17	37.7500	37.7500	37.7500	37.7500	-1.795%	5	672	-51.391%
2026-02-13	38.7300	38.7300	38.4400	38.4400	+7.675%	11	663	-52.263%
2026-02-11	35.9000	35.9000	35.7000	35.7000	+4.692%	2	663	-48.599%
2026-02-10	34.1000	34.1000	34.1000	34.1000	+7.537%	1	662	-46.188%
2026-02-09	35.6000	35.6000	31.7100	31.7100	-7.927%	4	661	-42.132%
2026-02-06	35.4500	35.4500	34.2000	34.4400	+17.342%	15	661	-46.719%
2026-02-05	28.3500	29.8800	28.3500	29.3500	+23.319%	122	654	-37.479%
2026-02-04	23.6500	23.8000	23.6500	23.8000	+0.933%	2	672	-22.899%
2026-02-03	23.5800	23.5800	23.5800	23.5800	+11.226%	1	673	-22.180%
2026-02-02	21.0400	21.4000	21.0400	21.2000	-4.072%	172	674	-13.443%
2026-01-30	22.1000	22.1000	22.1000	22.1000	+5.792%	1	646	-16.968%
2026-01-28	21.2400	21.2400	20.8900	20.8900	-2.611%	15	646	-12.159%
2026-01-27	22.9300	22.9800	21.4500	21.4500	-4.027%	35	656	-14.452%
2026-01-26	22.7500	22.7500	22.3500	22.3500	+0.090%	30	628	-17.897%
2026-01-23	22.4000	22.4000	22.3100	22.3300	-10.858%	3	622	-17.824%
2026-01-21	24.8800	25.9500	24.8800	25.0500	-0.831%	16	623	-26.747%
2026-01-20	24.5000	25.6000	23.8500	25.2600	+9.445%	32	607	-27.356%
2026-01-16	23.0800	23.0800	23.0800	23.0800	+0.830%	1	599	-20.494%
2026-01-15	22.8900	22.8900	22.8900	22.8900	+12.482%	1	599	-19.834%
2026-01-12	20.3500	20.3500	20.3500	20.3500	-5.481%	1	598	-9.828%
2026-01-09	21.5300	21.5300	21.5300	21.5300	+1.797%	4	597	-14.770%
2026-01-08	21.5400	21.5400	21.1500	21.1500	-1.628%	7	597	-13.239%
2026-01-07	21.9000	21.9000	21.5000	21.5000	-2.978%	12	600	-14.651%
2026-01-06	24.1000	24.1000	22.0500	22.1600	-11.748%	24	600	-17.193%
2026-01-05	25.1100	25.1100	25.1100	25.1100	-6.724%	1	602	-26.922%
2026-01-02	24.1000	26.9200	24.1000	26.9200	+9.698%	11	602	-31.835%
2025-12-31	24.5400	24.5400	24.5400	24.5400	+0.988%	1	608	-25.224%
2025-12-30	24.3000	24.3000	24.3000	24.3000	-1.340%	7	608	-24.486%
2025-12-26	24.9800	24.9800	24.6300	24.6300	-0.283%	12	601	-25.497%
2025-12-24	24.8500	24.8500	24.7000	24.7000	-1.200%	25	603	-25.709%
2025-12-23	25.0000	25.0000	25.0000	25.0000	-6.437%	5	603	-26.600%
2025-12-19	26.5500	26.7200	26.5500	26.7200	-3.013%	11	598	-31.325%
2025-12-18	27.3000	27.5500	27.3000	27.5500	-2.993%	6	598	-33.394%
2025-12-16	28.4000	28.4000	28.4000	28.4000	-1.560%	2	597	-35.387%
2025-12-15	28.7500	28.8500	28.7500	28.8500	+4.833%	10	595	-36.395%
2025-12-09	27.5100	27.5200	27.5100	27.5200	-1.714%	8	585	-33.321%
2025-12-04	28.0000	28.0000	28.0000	28.0000	+8.108%	1	577	-34.464%
2025-12-02	25.8500	25.9000	25.8500	25.9000	-1.145%	37	576	-29.151%
2025-12-01	26.2000	26.2000	26.2000	26.2000	-5.586%	40	558	-29.962%
2025-11-26	27.3300	27.7500	27.3300	27.7500	-0.072%	11	525	-33.874%
2025-11-25	28.8500	28.9500	27.7700	27.7700	-5.383%	9	525	-33.921%
2025-11-24	29.3500	29.3500	29.3500	29.3500	-13.191%	2	524	-37.479%
2025-11-21	33.8100	33.8100	33.8100	33.8100	+4.837%	7	524	-45.726%
2025-11-20	29.4800	32.2500	28.8000	32.2500	+4.878%	10	529	-43.101%
2025-11-19	32.3100	32.5000	30.7500	30.7500	+9.821%	17	523	-40.325%
2025-11-17	28.0000	28.0000	28.0000	28.0000	+20.172%	2	507	-34.464%
2025-11-12	23.2500	23.3900	23.2500	23.3000	+4.484%	5	507	-21.245%
2025-11-11	22.3000	22.3000	22.3000	22.3000	+0.677%	2	504	-17.713%
2025-11-10	22.0000	22.1500	21.8500	22.1500	-6.933%	6	504	-17.156%
2025-11-07	23.8000	23.8000	23.8000	23.8000	+2.190%	1	504	-22.899%
2025-11-06	23.2100	23.2900	23.2100	23.2900	+7.327%	2	504	-21.211%
2025-11-05	21.8900	21.9500	21.7000	21.7000	-0.276%	3	503	-15.438%
2025-11-04	21.6300	21.7600	21.6300	21.7600	+8.259%	2	505	-15.671%
2025-11-03	20.1300	20.1300	20.1000	20.1000	-8.719%	2	505	-8.706%
2025-10-31	20.7400	22.5600	20.5500	22.0200	-23.542%	83	505	-16.667%
2025-10-30	27.4200	28.8400	27.4200	28.8000	+7.704%	26	556	-36.285%
2025-10-29	26.6300	26.9100	26.0500	26.7400	+3.005%	20	551	-31.376%
2025-10-28	26.8200	27.1300	25.8200	25.9600	-3.315%	20	552	-29.314%
2025-10-27	26.0100	26.8500	25.9000	26.8500	-1.540%	18	557	-31.657%
2025-10-24	27.4000	27.4000	26.9900	27.2700	-6.449%	6	557	-32.710%
2025-10-23	29.1600	29.5600	29.0000	29.1500	-4.956%	12	558	-37.050%
2025-10-22	30.2500	30.6700	30.0000	30.6700	+9.497%	23	558	-40.170%
2025-10-21	29.7300	29.8100	28.0100	28.0100	-9.441%	13	551	-34.488%
2025-10-20	31.8000	31.8000	30.9000	30.9300	-5.873%	18	546	-40.672%
2025-10-17	32.6600	33.6000	32.6600	32.8600	+0.767%	21	534	-44.157%
2025-10-16	30.7900	33.3600	30.5000	32.6100	+1.273%	17	534	-43.729%
2025-10-15	30.9700	32.6700	30.9100	32.2000	+5.057%	26	533	-43.012%
2025-10-14	31.7900	31.9900	30.3600	30.6500	+5.110%	14	519	-40.131%
2025-10-13	29.0900	29.3400	28.8900	29.1600	-3.953%	8	518	-37.071%
2025-10-10	26.3300	30.7400	26.3300	30.3600	+16.099%	28	518	-39.559%
2025-10-09	27.2000	27.4100	26.1500	26.1500	-5.969%	6	508	-29.828%
2025-10-07	27.6300	27.8100	27.6300	27.8100	-0.679%	2	506	-34.017%
2025-10-06	28.8300	29.0800	28.0000	28.0000	-0.071%	8	506	-34.464%
2025-10-03	27.6700	28.0200	27.6700	28.0200	+3.471%	6	506	-34.511%
2025-10-02	27.3700	27.6200	27.0700	27.0800	-1.884%	17	506	-32.238%
2025-10-01	27.6000	27.6000	27.3700	27.6000	+0.656%	6	515	-33.514%
2025-09-30	28.2000	28.2000	27.2600	27.4200	+1.106%	61	517	-33.078%
2025-09-29	27.1800	27.1800	27.1200	27.1200	-1.274%	6	565	-32.338%
2025-09-26	27.6900	27.8900	27.4700	27.4700	-3.512%	7	570	-33.200%
2025-09-25	27.7700	28.4700	27.5000	28.4700	+2.891%	20	574	-35.546%
2025-09-24	27.5200	27.9600	27.5000	27.6700	-0.966%	7	561	-33.683%
2025-09-23	26.9200	27.9400	26.9200	27.9400	+19.046%	7	561	-34.324%
2025-09-19	23.0100	23.4700	23.0100	23.4700	-0.213%	72	560	-21.815%
2025-09-18	23.3700	23.5200	23.3700	23.5200	-5.161%	2	495	-21.981%
2025-09-12	24.0200	24.9000	24.0200	24.8000	+8.155%	18	495	-26.008%
2025-09-10	22.7700	22.9300	22.7700	22.9300	+5.668%	2	498	-19.974%
2025-09-08	21.7000	21.7000	21.7000	21.7000	-4.363%	1	498	-15.438%
2025-09-05	21.8300	22.6900	21.8300	22.6900	-9.095%	2	498	-19.127%
2025-09-03	25.0000	25.0000	24.8400	24.9600	-0.200%	7	500	-26.482%
2025-09-02	24.8400	25.0800	24.8400	25.0100	+5.527%	4	495	-26.629%
2025-08-29	23.5500	23.7000	23.5500	23.7000	+6.373%	2	497	-22.574%
2025-08-28	22.2800	22.2800	22.2800	22.2800	-5.633%	1	497	-17.639%
2025-08-27	23.4700	23.6100	23.4700	23.6100	-8.488%	2	498	-22.279%
2025-08-21	25.8000	25.8000	25.8000	25.8000	+13.907%	1	498	-28.876%
2025-08-15	22.7900	22.7900	22.6500	22.6500	+0.577%	2	497	-18.985%
2025-08-14	22.6600	22.6600	22.3000	22.5200	-13.451%	3	497	-18.517%
2025-08-07	26.1400	26.1400	26.0000	26.0200	+1.245%	6	498	-29.477%
2025-08-06	27.9000	27.9000	25.7000	25.7000	-9.666%	7	501	-28.599%
2025-08-05	27.8500	28.4900	27.7000	28.4500	-3.723%	25	501	-35.501%
2025-08-04	28.0700	29.6500	28.0700	29.5500	+1.861%	19	520	-37.902%
2025-08-01	27.3200	29.1600	27.0100	29.0100	+33.502%	38	521	-36.746%
2025-07-31	22.2500	22.2500	21.7300	21.7300	-6.738%	4	498	-15.555%
2025-07-30	23.3000	23.3000	23.3000	23.3000	+0.648%	1	500	-21.245%
2025-07-29	23.0000	23.1500	23.0000	23.1500	+3.394%	3	500	-20.734%
2025-07-28	22.3800	22.4000	21.9700	22.3900	-1.148%	7	501	-18.044%
2025-07-25	22.6100	22.8100	22.6000	22.6500	-0.440%	5	502	-18.985%
2025-07-24	23.7000	23.7000	22.7500	22.7500	-7.520%	26	502	-19.341%
2025-07-23	24.4500	24.6000	24.4500	24.6000	-0.806%	2	510	-25.407%
2025-07-22	24.9600	24.9600	24.7000	24.8000	+2.268%	7	510	-26.008%
2025-07-21	25.0500	25.0500	24.2500	24.2500	-5.752%	13	507	-24.330%
2025-07-18	25.7500	25.7500	25.5900	25.7300	-2.167%	5	508	-28.682%
2025-07-17	26.8000	26.8000	26.3000	26.3000	+0.960%	7	509	-30.228%
2025-07-16	25.9500	26.0500	25.9500	26.0500	+1.758%	2	510	-29.559%
2025-07-15	25.5500	25.9000	25.5500	25.6000	-3.433%	10	511	-28.320%
2025-07-14	26.6500	26.7000	26.5100	26.5100	+0.455%	4	512	-30.781%
2025-07-11	26.5500	26.5500	26.3200	26.3900	-4.695%	16	512	-30.466%
2025-07-09	27.6900	27.7300	27.6900	27.6900	-1.459%	3	519	-33.731%
2025-07-07	28.1000	28.1000	28.1000	28.1000	+0.250%	2	519	-34.698%
2025-07-03	28.0300	28.0300	28.0300	28.0300	-3.842%	2	518	-34.534%
2025-07-02	29.6800	29.6800	29.1500	29.1500	-0.034%	41	518	-37.050%
2025-07-01	29.1500	29.2000	29.1500	29.1600	-3.444%	14	540	-37.071%
2025-06-27	29.2600	30.2400	29.2600	30.2000	-0.330%	27	526	-39.238%
2025-06-26	30.4500	30.6600	30.3000	30.3000	-5.016%	26	530	-39.439%
2025-06-25	31.4500	31.9000	31.4500	31.9000	-5.733%	3	525	-42.476%
2025-06-23	33.7000	34.7000	33.7000	33.8400	-0.324%	11	522	-45.774%
2025-06-20	33.6500	34.0400	33.4600	33.9500	+8.814%	336	516	-45.950%
2025-06-18	31.1800	31.2000	31.1800	31.2000	-2.133%	10	359	-41.186%
2025-06-17	31.9500	31.9500	31.3000	31.8800	-4.551%	13	359	-42.440%
2025-06-16	33.4000	33.4000	33.4000	33.4000	+1.090%	1	358	-45.060%
2025-06-11	33.0000	33.0400	33.0000	33.0400	+3.997%	25	358	-44.461%
2025-06-10	31.9600	31.9600	31.7700	31.7700	+0.953%	42	358	-42.241%
2025-06-09	32.4300	32.4300	31.2600	31.4700	-8.597%	54	360	-41.690%
2025-06-05	34.4300	34.4300	34.4300	34.4300	-6.770%	1	355	-46.703%
2025-05-22	36.9300	36.9300	36.9300	36.9300	+1.317%	1	355	-50.311%
2025-05-15	36.4500	36.4500	36.4500	36.4500	+6.891%	1	354	-49.657%
2025-05-14	33.6500	34.1000	33.6500	34.1000	-2.877%	4	355	-46.188%
2025-05-12	35.1100	35.1100	35.1100	35.1100	-19.583%	1	351	-47.736%
2025-05-07	43.6600	43.6600	43.6600	43.6600	-3.150%	1	351	-57.971%
2025-05-06	45.1200	45.1200	45.0800	45.0800	-0.133%	2	350	-59.295%
2025-04-28	45.1400	45.1400	45.1400	45.1400	-0.616%	1	348	-59.349%
2025-04-23	45.5000	45.5000	45.4200	45.4200	-14.383%	2	347	-59.599%
2025-04-22	50.5000	53.1000	50.5000	53.0500	+1.009%	273	348	-65.410%
2025-04-17	52.2800	52.5200	51.1300	52.5200	+7.535%	3	221	-65.061%
2025-04-14	48.7700	48.8400	48.7700	48.8400	+2.821%	3	221	-62.428%
2025-04-11	47.5000	47.5000	47.5000	47.5000	-8.566%	2	218	-61.368%
2025-04-10	46.8900	51.9500	46.8900	51.9500	-2.441%	3	219	-64.678%
2025-04-07	60.1100	60.1100	53.2500	53.2500	+10.984%	7	216	-65.540%
2025-04-03	47.9800	47.9800	47.9800	47.9800	+4.760%	4	218	-61.755%
2025-03-31	45.8000	45.8000	45.8000	45.8000	+15.162%	2	215	-59.934%
2025-03-14	40.0200	40.0200	39.7700	39.7700	-4.925%	4	217	-53.860%
2025-03-11	41.8300	41.8300	41.8300	41.8300	-0.641%	1	217	-56.132%
2025-03-10	43.0400	43.0400	42.1000	42.1000	+6.853%	30	216	-56.413%
2025-03-06	39.2200	39.4000	39.2200	39.4000	+6.486%	3	226	-53.426%
2025-03-03	37.0000	37.0000	37.0000	37.0000	+19.741%	1	229	-50.405%
2025-02-26	31.9500	31.9500	30.9000	30.9000	-10.694%	15	229	-40.615%
2025-02-25	34.7500	35.8300	34.4000	34.6000	+9.841%	33	207	-46.965%
2025-02-24	30.8700	32.0200	30.8000	31.5000	+1.286%	16	207	-41.746%
2025-02-21	30.6000	31.1500	30.6000	31.1000	+9.894%	6	195	-40.997%
2025-02-20	28.3200	28.3200	28.3000	28.3000	+1.071%	2	193	-35.159%
2025-02-19	28.0000	28.0000	28.0000	28.0000	+0.647%	2	193	-34.464%
2025-02-18	27.8200	27.8200	27.8200	27.8200	+4.195%	2	191	-34.040%
2025-02-13	27.0000	27.0000	26.7000	26.7000	-0.743%	2	188	-31.273%
2025-02-07	26.9000	26.9000	26.9000	26.9000	+2.672%	2	188	-31.784%
2025-02-03	26.2000	26.2000	26.2000	26.2000	+4.800%	1	187	-29.962%
2025-01-31	24.7000	25.0000	24.7000	25.0000	-2.913%	104	188	-26.600%
2025-01-30	25.7500	25.7500	25.7500	25.7500	+3.914%	50	236	-28.738%
2025-01-28	24.7800	24.7800	24.7800	24.7800	-5.239%	1	186	-25.948%
2025-01-27	26.1500	26.1500	26.1500	26.1500	0.000%	1	185	-29.828%
2025-01-24	25.5600	26.1500	25.5600	26.1500	+0.771%	6	184	-29.828%
2025-01-23	25.9000	26.0000	25.9000	25.9500	+1.367%	103	184	-29.287%
2025-01-22	25.6000	25.6000	25.6000	25.6000	-12.239%	82	104	-28.320%
2025-01-17	29.1700	29.1700	29.1700	29.1700	-8.558%	2	23	-37.093%
2025-01-14	30.0200	31.9600	30.0200	31.9000	+3.639%	15	23	-42.476%
2025-01-13	31.7100	32.5000	30.1900	30.7800	0.000%	13	13	-40.383%