AMZN270617P00215000
AMZN Jun 17 2027 215.00 Put
optionOPRA
EODOct 6, 2026
10.25USD-8.645%(-0.97)128Vol2,786OI
AMZN270617P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.9300 | 10.9300 | 10.1000 | 10.2500 | -8.645% | 128 | 2,831 | 0.000% |
| 2026-10-05 | 11.0000 | 11.2200 | 10.6300 | 11.2200 | -1.579% | 28 | 2,838 | -8.645% |
| 2026-10-02 | 11.3000 | 11.4500 | 11.0000 | 11.4000 | -6.557% | 18 | 2,829 | -10.088% |
| 2026-10-01 | 12.5000 | 12.6500 | 12.2000 | 12.2000 | +1.245% | 13 | 2,817 | -15.984% |
| 2026-09-30 | 12.4400 | 12.4400 | 11.2500 | 12.0500 | -2.429% | 27 | 2,811 | -14.938% |
| 2026-09-29 | 12.4500 | 12.4500 | 12.2000 | 12.3500 | -1.200% | 14 | 2,800 | -17.004% |
| 2026-09-28 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | +4.603% | 6 | 2,801 | -18.000% |
| 2026-09-25 | 12.4500 | 12.4500 | 11.9500 | 11.9500 | -0.830% | 7 | 2,800 | -14.226% |
| 2026-09-24 | 12.8500 | 12.8500 | 12.0500 | 12.0500 | -2.823% | 3 | 2,799 | -14.938% |
| 2026-09-23 | 12.0500 | 12.5000 | 12.0500 | 12.4000 | +10.222% | 120 | 2,738 | -17.339% |
| 2026-09-22 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +5.140% | 2 | 2,738 | -8.889% |
| 2026-09-21 | 11.2500 | 11.2500 | 10.7000 | 10.7000 | -7.279% | 46 | 2,728 | -4.206% |
| 2026-09-18 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -3.833% | 1 | 2,728 | -11.179% |
| 2026-09-17 | 12.5300 | 12.5300 | 12.0000 | 12.0000 | -12.088% | 23 | 2,704 | -14.583% |
| 2026-09-16 | 13.6500 | 14.1000 | 13.5000 | 13.6500 | +4.598% | 135 | 2,644 | -24.908% |
| 2026-09-15 | 13.0400 | 13.3000 | 13.0000 | 13.0500 | +9.664% | 124 | 2,611 | -21.456% |
| 2026-09-14 | 12.1000 | 12.1000 | 11.9000 | 11.9000 | +3.930% | 2 | 2,611 | -13.866% |
| 2026-09-11 | 11.4000 | 11.4500 | 11.4000 | 11.4500 | -7.661% | 2 | 2,611 | -10.480% |
| 2026-09-10 | 12.7500 | 12.7500 | 12.4000 | 12.4000 | -2.362% | 26 | 2,611 | -17.339% |
| 2026-09-09 | 12.6000 | 12.7500 | 12.6000 | 12.7000 | +8.547% | 374 | 2,528 | -19.291% |
| 2026-09-08 | 11.6800 | 11.7000 | 11.6800 | 11.7000 | +4.185% | 2 | 2,527 | -12.393% |
| 2026-09-04 | 11.2000 | 11.2300 | 11.2000 | 11.2300 | -2.348% | 16 | 2,526 | -8.727% |
| 2026-09-02 | 11.5000 | 11.5500 | 11.5000 | 11.5000 | -4.959% | 120 | 2,525 | -10.870% |
| 2026-09-01 | 12.1000 | 12.1500 | 12.0500 | 12.1000 | +7.080% | 134 | 2,489 | -15.289% |
| 2026-08-31 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.549% | 1 | 2,489 | -9.292% |
| 2026-08-28 | 11.2200 | 11.2200 | 10.4000 | 10.4100 | -11.404% | 4 | 2,488 | -1.537% |
| 2026-08-27 | 11.5000 | 11.8500 | 11.5000 | 11.7500 | +4.630% | 108 | 2,441 | -12.766% |
| 2026-08-26 | 11.3700 | 11.3700 | 11.2300 | 11.2300 | +0.268% | 124 | 2,318 | -8.727% |
| 2026-08-25 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | +2.283% | 2 | 2,318 | -8.482% |
| 2026-08-24 | 11.0200 | 11.0200 | 10.6500 | 10.9500 | -3.609% | 152 | 2,321 | -6.393% |
| 2026-08-21 | 11.5400 | 11.6500 | 11.2500 | 11.3600 | +1.158% | 13 | 2,325 | -9.771% |
| 2026-08-20 | 10.9500 | 11.2600 | 10.8100 | 11.2300 | +7.464% | 27 | 2,334 | -8.727% |
| 2026-08-19 | 10.5300 | 10.5600 | 10.4500 | 10.4500 | -6.278% | 7 | 2,334 | -1.914% |
| 2026-08-18 | 11.0500 | 11.2500 | 10.9000 | 11.1500 | -0.889% | 209 | 2,167 | -8.072% |
| 2026-08-17 | 10.8000 | 11.5000 | 10.8000 | 11.2500 | +5.634% | 17 | 2,163 | -8.889% |
| 2026-08-14 | 10.7600 | 10.7600 | 10.4800 | 10.6500 | -0.930% | 10 | 2,161 | -3.756% |
| 2026-08-13 | 10.6100 | 10.7500 | 10.5500 | 10.7500 | +2.381% | 17 | 2,162 | -4.651% |
| 2026-08-12 | 10.0800 | 10.5000 | 10.0800 | 10.5000 | +7.143% | 8 | 2,159 | -2.381% |
| 2026-08-11 | 9.5500 | 9.9100 | 9.5500 | 9.8000 | +4.255% | 521 | 1,642 | +4.592% |
| 2026-08-10 | 9.2800 | 9.5000 | 9.1500 | 9.4000 | -3.590% | 39 | 1,642 | +9.043% |
| 2026-08-07 | 9.6500 | 9.7500 | 9.6500 | 9.7500 | -5.797% | 24 | 1,642 | +5.128% |
| 2026-08-06 | 10.2700 | 10.4000 | 10.2700 | 10.3500 | 0.000% | 6 | 1,636 | -0.966% |
| 2026-08-05 | 9.9900 | 10.3500 | 9.9000 | 10.3500 | +3.811% | 27 | 1,641 | -0.966% |
| 2026-08-04 | 10.1500 | 10.1500 | 9.8500 | 9.9700 | +12.022% | 12 | 1,639 | +2.808% |
| 2026-08-03 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | -14.010% | 10 | 1,649 | +15.169% |
| 2026-07-31 | 11.6000 | 11.6000 | 10.3500 | 10.3500 | -42.849% | 199 | 1,655 | -0.966% |
| 2026-07-30 | 19.3500 | 19.3500 | 18.0000 | 18.1100 | -15.056% | 5 | 1,657 | -43.401% |
| 2026-07-29 | 20.8400 | 21.3200 | 20.7500 | 21.3200 | +7.949% | 35 | 1,657 | -51.923% |
| 2026-07-28 | 20.2100 | 20.7300 | 19.4000 | 19.7500 | +0.765% | 900 | 1,565 | -48.101% |
| 2026-07-27 | 19.4000 | 19.8700 | 19.2500 | 19.6000 | -1.309% | 341 | 1,790 | -47.704% |
| 2026-07-24 | 20.0900 | 20.2000 | 19.1300 | 19.8600 | -0.451% | 350 | 1,924 | -48.389% |
| 2026-07-23 | 19.9000 | 20.1500 | 19.9000 | 19.9500 | +17.353% | 144 | 2,048 | -48.622% |
| 2026-07-22 | 17.1000 | 17.2000 | 17.0000 | 17.0000 | +5.721% | 15 | 2,046 | -39.706% |
| 2026-07-20 | 16.5000 | 16.5000 | 15.6500 | 16.0800 | -7.851% | 7 | 2,042 | -36.256% |
| 2026-07-17 | 17.2400 | 17.4500 | 16.8000 | 17.4500 | +14.426% | 13 | 2,032 | -41.261% |
| 2026-07-16 | 15.1000 | 15.2500 | 15.1000 | 15.2500 | -0.651% | 7 | 2,027 | -32.787% |
| 2026-07-15 | 16.3600 | 16.3600 | 15.3500 | 15.3500 | -10.600% | 22 | 2,014 | -33.225% |
| 2026-07-14 | 17.8100 | 17.9500 | 17.1200 | 17.1700 | -2.720% | 45 | 1,971 | -40.303% |
| 2026-07-13 | 17.4500 | 18.0200 | 16.9600 | 17.6500 | -1.944% | 75 | 1,910 | -41.926% |
| 2026-07-10 | 17.4800 | 18.0700 | 17.3500 | 18.0000 | +2.564% | 553 | 1,521 | -43.056% |
| 2026-07-09 | 18.6500 | 19.2900 | 17.2500 | 17.5500 | -5.186% | 283 | 1,262 | -41.595% |
| 2026-07-08 | 18.5100 | 18.9900 | 18.4800 | 18.5100 | +3.581% | 18 | 1,244 | -44.625% |
| 2026-07-07 | 18.1000 | 18.1200 | 17.8300 | 17.8700 | -3.666% | 33 | 1,225 | -42.641% |
| 2026-07-06 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +1.090% | 1 | 1,226 | -44.744% |
| 2026-07-02 | 18.2700 | 18.3500 | 18.0500 | 18.3500 | -0.109% | 4 | 1,225 | -44.142% |
| 2026-07-01 | 20.6000 | 20.6000 | 18.3700 | 18.3700 | -6.987% | 4 | 1,225 | -44.203% |
| 2026-06-30 | 19.4500 | 19.9000 | 19.1900 | 19.7500 | +2.811% | 74 | 1,259 | -48.101% |
| 2026-06-29 | 19.8400 | 19.8400 | 18.5500 | 19.2100 | -13.507% | 140 | 1,346 | -46.642% |
| 2026-06-26 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -4.473% | 1 | 1,346 | -53.850% |
| 2026-06-25 | 22.7500 | 23.2500 | 22.7400 | 23.2500 | +23.016% | 13 | 1,346 | -55.914% |
| 2026-06-24 | 18.8400 | 18.9000 | 18.8000 | 18.9000 | -9.135% | 150 | 1,235 | -45.767% |
| 2026-06-23 | 21.1000 | 21.1000 | 20.8000 | 20.8000 | -1.887% | 9 | 1,239 | -50.721% |
| 2026-06-22 | 21.4300 | 21.5000 | 21.2000 | 21.2000 | +13.673% | 20 | 1,253 | -51.651% |
| 2026-06-18 | 20.1100 | 20.1100 | 18.6500 | 18.6500 | -3.816% | 2 | 1,249 | -45.040% |
| 2026-06-17 | 18.3500 | 19.3900 | 18.2500 | 19.3900 | +10.484% | 59 | 1,221 | -47.138% |
| 2026-06-16 | 17.2000 | 17.6000 | 17.1500 | 17.5500 | +0.286% | 239 | 1,068 | -41.595% |
| 2026-06-15 | 17.7700 | 18.0500 | 17.3000 | 17.5000 | -15.663% | 325 | 901 | -41.429% |
| 2026-06-12 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +6.030% | 2 | 901 | -50.602% |
| 2026-06-11 | 20.9000 | 20.9000 | 19.5700 | 19.5700 | -0.911% | 3 | 901 | -47.624% |
| 2026-06-10 | 19.3000 | 19.7900 | 19.3000 | 19.7500 | +4.775% | 7 | 897 | -48.101% |
| 2026-06-09 | 18.0000 | 19.3700 | 18.0000 | 18.8500 | +6.799% | 91 | 830 | -45.623% |
| 2026-06-08 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -0.787% | 1 | 831 | -41.926% |
| 2026-06-05 | 16.1200 | 17.7900 | 16.1000 | 17.7900 | +12.240% | 7 | 829 | -42.383% |
| 2026-06-04 | 16.0500 | 16.1000 | 15.8500 | 15.8500 | -7.310% | 22 | 829 | -35.331% |
| 2026-06-03 | 16.1000 | 17.1000 | 16.1000 | 17.1000 | +13.546% | 3 | 827 | -40.058% |
| 2026-06-02 | 15.7000 | 15.7000 | 14.9900 | 15.0600 | +6.431% | 4 | 825 | -31.939% |
| 2026-06-01 | 13.7600 | 14.1500 | 13.7600 | 14.1500 | +16.557% | 4 | 824 | -27.562% |
| 2026-05-28 | 12.3500 | 12.4200 | 12.1400 | 12.1400 | -9.538% | 11 | 823 | -15.568% |
| 2026-05-26 | 12.9000 | 13.4400 | 12.9000 | 13.4200 | -0.740% | 5 | 825 | -23.621% |
| 2026-05-21 | 13.5000 | 13.5200 | 13.5000 | 13.5200 | -8.649% | 5 | 827 | -24.186% |
| 2026-05-19 | 14.1600 | 14.8000 | 14.1600 | 14.8000 | +11.278% | 2 | 829 | -30.743% |
| 2026-05-18 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | +1.141% | 4 | 827 | -22.932% |
| 2026-05-14 | 13.0700 | 13.1500 | 13.0700 | 13.1500 | +3.953% | 2 | 828 | -22.053% |
| 2026-05-13 | 13.5400 | 13.5400 | 12.6500 | 12.6500 | -6.296% | 13 | 815 | -18.972% |
| 2026-05-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.143% | 1 | 816 | -24.074% |
| 2026-05-11 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +5.263% | 2 | 816 | -18.651% |
| 2026-05-06 | 12.4900 | 12.4900 | 11.9000 | 11.9700 | -5.301% | 19 | 812 | -14.369% |
| 2026-05-05 | 11.8500 | 12.6400 | 11.8500 | 12.6400 | -3.511% | 7 | 818 | -18.908% |
| 2026-05-04 | 13.0800 | 13.1000 | 13.0800 | 13.1000 | -4.029% | 2 | 819 | -21.756% |
| 2026-05-01 | 13.8900 | 13.8900 | 13.1500 | 13.6500 | -5.667% | 12 | 818 | -24.908% |
| 2026-04-30 | 15.1200 | 15.1200 | 14.4700 | 14.4700 | -5.363% | 13 | 821 | -29.164% |
| 2026-04-29 | 16.2000 | 16.2000 | 15.0000 | 15.2900 | -5.031% | 439 | 963 | -32.963% |
| 2026-04-28 | 16.5500 | 16.6100 | 16.0500 | 16.1000 | -0.433% | 308 | 1,208 | -36.335% |
| 2026-04-27 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +2.667% | 1 | 1,207 | -36.611% |
| 2026-04-24 | 16.4500 | 16.4500 | 15.7500 | 15.7500 | -12.500% | 59 | 1,202 | -34.921% |
| 2026-04-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.977% | 1 | 1,202 | -43.056% |
| 2026-04-20 | 19.0600 | 19.3500 | 19.0600 | 19.3500 | +4.595% | 8 | 1,202 | -47.028% |
| 2026-04-17 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -3.846% | 1 | 1,202 | -44.595% |
| 2026-04-16 | 19.2400 | 19.2400 | 19.2400 | 19.2400 | -1.181% | 5 | 1,197 | -46.726% |
| 2026-04-15 | 19.5000 | 19.9500 | 19.4500 | 19.4700 | -0.966% | 358 | 963 | -47.355% |
| 2026-04-14 | 20.2500 | 20.3700 | 18.9500 | 19.6600 | -11.242% | 347 | 906 | -47.864% |
| 2026-04-13 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -1.904% | 1 | 906 | -53.725% |
| 2026-04-10 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | -6.887% | 1 | 906 | -54.606% |
| 2026-04-09 | 24.4400 | 24.4400 | 23.9200 | 24.2500 | -10.218% | 48 | 906 | -57.732% |
| 2026-04-08 | 26.5900 | 27.0100 | 26.5900 | 27.0100 | -16.533% | 3 | 882 | -62.051% |
| 2026-04-07 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | +4.085% | 1 | 885 | -68.325% |
| 2026-04-06 | 31.3200 | 31.3200 | 31.0900 | 31.0900 | -5.358% | 2 | 884 | -67.031% |
| 2026-04-02 | 32.9500 | 32.9500 | 32.8500 | 32.8500 | +2.656% | 2 | 885 | -68.798% |
| 2026-04-01 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -2.588% | 1 | 885 | -67.969% |
| 2026-03-31 | 34.6200 | 34.6200 | 32.8500 | 32.8500 | -9.354% | 26 | 885 | -68.798% |
| 2026-03-30 | 36.2400 | 36.2400 | 36.2400 | 36.2400 | -0.357% | 5 | 884 | -71.716% |
| 2026-03-27 | 36.1200 | 36.3700 | 36.1200 | 36.3700 | +14.013% | 5 | 889 | -71.817% |
| 2026-03-25 | 31.2000 | 31.9000 | 31.0500 | 31.9000 | -3.187% | 206 | 889 | -67.868% |
| 2026-03-24 | 33.2500 | 33.2500 | 32.9500 | 32.9500 | +4.936% | 22 | 815 | -68.892% |
| 2026-03-23 | 31.6000 | 31.6000 | 31.4000 | 31.4000 | -5.988% | 7 | 805 | -67.357% |
| 2026-03-19 | 33.0500 | 33.4000 | 33.0500 | 33.4000 | +4.538% | 10 | 812 | -69.311% |
| 2026-03-18 | 31.3500 | 31.9500 | 31.3500 | 31.9500 | +5.272% | 3 | 813 | -67.919% |
| 2026-03-17 | 30.5200 | 30.6500 | 30.3500 | 30.3500 | -6.644% | 3 | 810 | -66.227% |
| 2026-03-16 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | -3.244% | 1 | 811 | -68.471% |
| 2026-03-12 | 32.7000 | 33.8000 | 32.7000 | 33.6000 | +5.000% | 134 | 810 | -69.494% |
| 2026-03-11 | 31.8000 | 32.0000 | 31.8000 | 32.0000 | -5.185% | 3 | 680 | -67.969% |
| 2026-03-09 | 33.9600 | 33.9600 | 33.6500 | 33.7500 | +2.459% | 4 | 677 | -69.630% |
| 2026-03-06 | 32.0500 | 32.9400 | 31.8500 | 32.9400 | +9.109% | 6 | 679 | -68.883% |
| 2026-03-05 | 31.0200 | 31.0200 | 30.1900 | 30.1900 | -1.340% | 3 | 681 | -66.048% |
| 2026-03-04 | 30.5700 | 31.0800 | 30.5700 | 30.6000 | -16.735% | 7 | 680 | -66.503% |
| 2026-03-03 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +5.301% | 3 | 679 | -72.109% |
| 2026-03-02 | 34.9000 | 34.9000 | 34.9000 | 34.9000 | +1.631% | 1 | 676 | -70.630% |
| 2026-02-27 | 35.2500 | 35.2500 | 34.3400 | 34.3400 | -0.319% | 4 | 675 | -70.151% |
| 2026-02-26 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +3.391% | 1 | 679 | -70.247% |
| 2026-02-25 | 33.3000 | 33.3200 | 33.3000 | 33.3200 | -0.686% | 7 | 674 | -69.238% |
| 2026-02-20 | 33.5700 | 33.6500 | 33.1000 | 33.5500 | -5.626% | 11 | 674 | -69.449% |
| 2026-02-18 | 35.0000 | 35.5500 | 35.0000 | 35.5500 | -5.828% | 2 | 672 | -71.167% |
| 2026-02-17 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -1.795% | 5 | 672 | -72.848% |
| 2026-02-13 | 38.7300 | 38.7300 | 38.4400 | 38.4400 | +7.675% | 11 | 663 | -73.335% |
| 2026-02-11 | 35.9000 | 35.9000 | 35.7000 | 35.7000 | +4.692% | 2 | 663 | -71.289% |
| 2026-02-10 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +7.537% | 1 | 662 | -69.941% |
| 2026-02-09 | 35.6000 | 35.6000 | 31.7100 | 31.7100 | -7.927% | 4 | 661 | -67.676% |
| 2026-02-06 | 35.4500 | 35.4500 | 34.2000 | 34.4400 | +17.342% | 15 | 661 | -70.238% |
| 2026-02-05 | 28.3500 | 29.8800 | 28.3500 | 29.3500 | +23.319% | 122 | 654 | -65.077% |
| 2026-02-04 | 23.6500 | 23.8000 | 23.6500 | 23.8000 | +0.933% | 2 | 672 | -56.933% |
| 2026-02-03 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +11.226% | 1 | 673 | -56.531% |
| 2026-02-02 | 21.0400 | 21.4000 | 21.0400 | 21.2000 | -4.072% | 172 | 674 | -51.651% |
| 2026-01-30 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +5.792% | 1 | 646 | -53.620% |
| 2026-01-28 | 21.2400 | 21.2400 | 20.8900 | 20.8900 | -2.611% | 15 | 646 | -50.933% |
| 2026-01-27 | 22.9300 | 22.9800 | 21.4500 | 21.4500 | -4.027% | 35 | 656 | -52.214% |
| 2026-01-26 | 22.7500 | 22.7500 | 22.3500 | 22.3500 | +0.090% | 30 | 628 | -54.139% |
| 2026-01-23 | 22.4000 | 22.4000 | 22.3100 | 22.3300 | -10.858% | 3 | 622 | -54.098% |
| 2026-01-21 | 24.8800 | 25.9500 | 24.8800 | 25.0500 | -0.831% | 16 | 623 | -59.082% |
| 2026-01-20 | 24.5000 | 25.6000 | 23.8500 | 25.2600 | +9.445% | 32 | 607 | -59.422% |
| 2026-01-16 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +0.830% | 1 | 599 | -55.589% |
| 2026-01-15 | 22.8900 | 22.8900 | 22.8900 | 22.8900 | +12.482% | 1 | 599 | -55.221% |
| 2026-01-12 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -5.481% | 1 | 598 | -49.631% |
| 2026-01-09 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +1.797% | 4 | 597 | -52.392% |
| 2026-01-08 | 21.5400 | 21.5400 | 21.1500 | 21.1500 | -1.628% | 7 | 597 | -51.537% |
| 2026-01-07 | 21.9000 | 21.9000 | 21.5000 | 21.5000 | -2.978% | 12 | 600 | -52.326% |
| 2026-01-06 | 24.1000 | 24.1000 | 22.0500 | 22.1600 | -11.748% | 24 | 600 | -53.745% |
| 2026-01-05 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | -6.724% | 1 | 602 | -59.180% |
| 2026-01-02 | 24.1000 | 26.9200 | 24.1000 | 26.9200 | +9.698% | 11 | 602 | -61.924% |
| 2025-12-31 | 24.5400 | 24.5400 | 24.5400 | 24.5400 | +0.988% | 1 | 608 | -58.231% |
| 2025-12-30 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -1.340% | 7 | 608 | -57.819% |
| 2025-12-26 | 24.9800 | 24.9800 | 24.6300 | 24.6300 | -0.283% | 12 | 601 | -58.384% |
| 2025-12-24 | 24.8500 | 24.8500 | 24.7000 | 24.7000 | -1.200% | 25 | 603 | -58.502% |
| 2025-12-23 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -6.437% | 5 | 603 | -59.000% |
| 2025-12-19 | 26.5500 | 26.7200 | 26.5500 | 26.7200 | -3.013% | 11 | 598 | -61.639% |
| 2025-12-18 | 27.3000 | 27.5500 | 27.3000 | 27.5500 | -2.993% | 6 | 598 | -62.795% |
| 2025-12-16 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -1.560% | 2 | 597 | -63.908% |
| 2025-12-15 | 28.7500 | 28.8500 | 28.7500 | 28.8500 | +4.833% | 10 | 595 | -64.471% |
| 2025-12-09 | 27.5100 | 27.5200 | 27.5100 | 27.5200 | -1.714% | 8 | 585 | -62.754% |
| 2025-12-04 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +8.108% | 1 | 577 | -63.393% |
| 2025-12-02 | 25.8500 | 25.9000 | 25.8500 | 25.9000 | -1.145% | 37 | 576 | -60.425% |
| 2025-12-01 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -5.586% | 40 | 558 | -60.878% |
| 2025-11-26 | 27.3300 | 27.7500 | 27.3300 | 27.7500 | -0.072% | 11 | 525 | -63.063% |
| 2025-11-25 | 28.8500 | 28.9500 | 27.7700 | 27.7700 | -5.383% | 9 | 525 | -63.090% |
| 2025-11-24 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -13.191% | 2 | 524 | -65.077% |
| 2025-11-21 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | +4.837% | 7 | 524 | -69.684% |
| 2025-11-20 | 29.4800 | 32.2500 | 28.8000 | 32.2500 | +4.878% | 10 | 529 | -68.217% |
| 2025-11-19 | 32.3100 | 32.5000 | 30.7500 | 30.7500 | +9.821% | 17 | 523 | -66.667% |
| 2025-11-17 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +20.172% | 2 | 507 | -63.393% |
| 2025-11-12 | 23.2500 | 23.3900 | 23.2500 | 23.3000 | +4.484% | 5 | 507 | -56.009% |
| 2025-11-11 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +0.677% | 2 | 504 | -54.036% |
| 2025-11-10 | 22.0000 | 22.1500 | 21.8500 | 22.1500 | -6.933% | 6 | 504 | -53.725% |
| 2025-11-07 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +2.190% | 1 | 504 | -56.933% |
| 2025-11-06 | 23.2100 | 23.2900 | 23.2100 | 23.2900 | +7.327% | 2 | 504 | -55.990% |
| 2025-11-05 | 21.8900 | 21.9500 | 21.7000 | 21.7000 | -0.276% | 3 | 503 | -52.765% |
| 2025-11-04 | 21.6300 | 21.7600 | 21.6300 | 21.7600 | +8.259% | 2 | 505 | -52.895% |
| 2025-11-03 | 20.1300 | 20.1300 | 20.1000 | 20.1000 | -8.719% | 2 | 505 | -49.005% |
| 2025-10-31 | 20.7400 | 22.5600 | 20.5500 | 22.0200 | -23.542% | 83 | 505 | -53.451% |
| 2025-10-30 | 27.4200 | 28.8400 | 27.4200 | 28.8000 | +7.704% | 26 | 556 | -64.410% |
| 2025-10-29 | 26.6300 | 26.9100 | 26.0500 | 26.7400 | +3.005% | 20 | 551 | -61.668% |
| 2025-10-28 | 26.8200 | 27.1300 | 25.8200 | 25.9600 | -3.315% | 20 | 552 | -60.516% |
| 2025-10-27 | 26.0100 | 26.8500 | 25.9000 | 26.8500 | -1.540% | 18 | 557 | -61.825% |
| 2025-10-24 | 27.4000 | 27.4000 | 26.9900 | 27.2700 | -6.449% | 6 | 557 | -62.413% |
| 2025-10-23 | 29.1600 | 29.5600 | 29.0000 | 29.1500 | -4.956% | 12 | 558 | -64.837% |
| 2025-10-22 | 30.2500 | 30.6700 | 30.0000 | 30.6700 | +9.497% | 23 | 558 | -66.580% |
| 2025-10-21 | 29.7300 | 29.8100 | 28.0100 | 28.0100 | -9.441% | 13 | 551 | -63.406% |
| 2025-10-20 | 31.8000 | 31.8000 | 30.9000 | 30.9300 | -5.873% | 18 | 546 | -66.861% |
| 2025-10-17 | 32.6600 | 33.6000 | 32.6600 | 32.8600 | +0.767% | 21 | 534 | -68.807% |
| 2025-10-16 | 30.7900 | 33.3600 | 30.5000 | 32.6100 | +1.273% | 17 | 534 | -68.568% |
| 2025-10-15 | 30.9700 | 32.6700 | 30.9100 | 32.2000 | +5.057% | 26 | 533 | -68.168% |
| 2025-10-14 | 31.7900 | 31.9900 | 30.3600 | 30.6500 | +5.110% | 14 | 519 | -66.558% |
| 2025-10-13 | 29.0900 | 29.3400 | 28.8900 | 29.1600 | -3.953% | 8 | 518 | -64.849% |
| 2025-10-10 | 26.3300 | 30.7400 | 26.3300 | 30.3600 | +16.099% | 28 | 518 | -66.238% |
| 2025-10-09 | 27.2000 | 27.4100 | 26.1500 | 26.1500 | -5.969% | 6 | 508 | -60.803% |
| 2025-10-07 | 27.6300 | 27.8100 | 27.6300 | 27.8100 | -0.679% | 2 | 506 | -63.143% |
| 2025-10-06 | 28.8300 | 29.0800 | 28.0000 | 28.0000 | -0.071% | 8 | 506 | -63.393% |
| 2025-10-03 | 27.6700 | 28.0200 | 27.6700 | 28.0200 | +3.471% | 6 | 506 | -63.419% |
| 2025-10-02 | 27.3700 | 27.6200 | 27.0700 | 27.0800 | -1.884% | 17 | 506 | -62.149% |
| 2025-10-01 | 27.6000 | 27.6000 | 27.3700 | 27.6000 | +0.656% | 6 | 515 | -62.862% |
| 2025-09-30 | 28.2000 | 28.2000 | 27.2600 | 27.4200 | +1.106% | 61 | 517 | -62.619% |
| 2025-09-29 | 27.1800 | 27.1800 | 27.1200 | 27.1200 | -1.274% | 6 | 565 | -62.205% |
| 2025-09-26 | 27.6900 | 27.8900 | 27.4700 | 27.4700 | -3.512% | 7 | 570 | -62.687% |
| 2025-09-25 | 27.7700 | 28.4700 | 27.5000 | 28.4700 | +2.891% | 20 | 574 | -63.997% |
| 2025-09-24 | 27.5200 | 27.9600 | 27.5000 | 27.6700 | -0.966% | 7 | 561 | -62.956% |
| 2025-09-23 | 26.9200 | 27.9400 | 26.9200 | 27.9400 | +19.046% | 7 | 561 | -63.314% |
| 2025-09-19 | 23.0100 | 23.4700 | 23.0100 | 23.4700 | -0.213% | 72 | 560 | -56.327% |
| 2025-09-18 | 23.3700 | 23.5200 | 23.3700 | 23.5200 | -5.161% | 2 | 495 | -56.420% |
| 2025-09-12 | 24.0200 | 24.9000 | 24.0200 | 24.8000 | +8.155% | 18 | 495 | -58.669% |
| 2025-09-10 | 22.7700 | 22.9300 | 22.7700 | 22.9300 | +5.668% | 2 | 498 | -55.299% |
| 2025-09-08 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -4.363% | 1 | 498 | -52.765% |
| 2025-09-05 | 21.8300 | 22.6900 | 21.8300 | 22.6900 | -9.095% | 2 | 498 | -54.826% |
| 2025-09-03 | 25.0000 | 25.0000 | 24.8400 | 24.9600 | -0.200% | 7 | 500 | -58.934% |
| 2025-09-02 | 24.8400 | 25.0800 | 24.8400 | 25.0100 | +5.527% | 4 | 495 | -59.016% |
| 2025-08-29 | 23.5500 | 23.7000 | 23.5500 | 23.7000 | +6.373% | 2 | 497 | -56.751% |
| 2025-08-28 | 22.2800 | 22.2800 | 22.2800 | 22.2800 | -5.633% | 1 | 497 | -53.995% |
| 2025-08-27 | 23.4700 | 23.6100 | 23.4700 | 23.6100 | -8.488% | 2 | 498 | -56.586% |
| 2025-08-21 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +13.907% | 1 | 498 | -60.271% |
| 2025-08-15 | 22.7900 | 22.7900 | 22.6500 | 22.6500 | +0.577% | 2 | 497 | -54.746% |
| 2025-08-14 | 22.6600 | 22.6600 | 22.3000 | 22.5200 | -13.451% | 3 | 497 | -54.485% |
| 2025-08-07 | 26.1400 | 26.1400 | 26.0000 | 26.0200 | +1.245% | 6 | 498 | -60.607% |
| 2025-08-06 | 27.9000 | 27.9000 | 25.7000 | 25.7000 | -9.666% | 7 | 501 | -60.117% |
| 2025-08-05 | 27.8500 | 28.4900 | 27.7000 | 28.4500 | -3.723% | 25 | 501 | -63.972% |
| 2025-08-04 | 28.0700 | 29.6500 | 28.0700 | 29.5500 | +1.861% | 19 | 520 | -65.313% |
| 2025-08-01 | 27.3200 | 29.1600 | 27.0100 | 29.0100 | +33.502% | 38 | 521 | -64.667% |
| 2025-07-31 | 22.2500 | 22.2500 | 21.7300 | 21.7300 | -6.738% | 4 | 498 | -52.830% |
| 2025-07-30 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +0.648% | 1 | 500 | -56.009% |
| 2025-07-29 | 23.0000 | 23.1500 | 23.0000 | 23.1500 | +3.394% | 3 | 500 | -55.724% |
| 2025-07-28 | 22.3800 | 22.4000 | 21.9700 | 22.3900 | -1.148% | 7 | 501 | -54.221% |
| 2025-07-25 | 22.6100 | 22.8100 | 22.6000 | 22.6500 | -0.440% | 5 | 502 | -54.746% |
| 2025-07-24 | 23.7000 | 23.7000 | 22.7500 | 22.7500 | -7.520% | 26 | 502 | -54.945% |
| 2025-07-23 | 24.4500 | 24.6000 | 24.4500 | 24.6000 | -0.806% | 2 | 510 | -58.333% |
| 2025-07-22 | 24.9600 | 24.9600 | 24.7000 | 24.8000 | +2.268% | 7 | 510 | -58.669% |
| 2025-07-21 | 25.0500 | 25.0500 | 24.2500 | 24.2500 | -5.752% | 13 | 507 | -57.732% |
| 2025-07-18 | 25.7500 | 25.7500 | 25.5900 | 25.7300 | -2.167% | 5 | 508 | -60.163% |
| 2025-07-17 | 26.8000 | 26.8000 | 26.3000 | 26.3000 | +0.960% | 7 | 509 | -61.027% |
| 2025-07-16 | 25.9500 | 26.0500 | 25.9500 | 26.0500 | +1.758% | 2 | 510 | -60.653% |
| 2025-07-15 | 25.5500 | 25.9000 | 25.5500 | 25.6000 | -3.433% | 10 | 511 | -59.961% |
| 2025-07-14 | 26.6500 | 26.7000 | 26.5100 | 26.5100 | +0.455% | 4 | 512 | -61.335% |
| 2025-07-11 | 26.5500 | 26.5500 | 26.3200 | 26.3900 | -4.695% | 16 | 512 | -61.160% |
| 2025-07-09 | 27.6900 | 27.7300 | 27.6900 | 27.6900 | -1.459% | 3 | 519 | -62.983% |
| 2025-07-07 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +0.250% | 2 | 519 | -63.523% |
| 2025-07-03 | 28.0300 | 28.0300 | 28.0300 | 28.0300 | -3.842% | 2 | 518 | -63.432% |
| 2025-07-02 | 29.6800 | 29.6800 | 29.1500 | 29.1500 | -0.034% | 41 | 518 | -64.837% |
| 2025-07-01 | 29.1500 | 29.2000 | 29.1500 | 29.1600 | -3.444% | 14 | 540 | -64.849% |
| 2025-06-27 | 29.2600 | 30.2400 | 29.2600 | 30.2000 | -0.330% | 27 | 526 | -66.060% |
| 2025-06-26 | 30.4500 | 30.6600 | 30.3000 | 30.3000 | -5.016% | 26 | 530 | -66.172% |
| 2025-06-25 | 31.4500 | 31.9000 | 31.4500 | 31.9000 | -5.733% | 3 | 525 | -67.868% |
| 2025-06-23 | 33.7000 | 34.7000 | 33.7000 | 33.8400 | -0.324% | 11 | 522 | -69.710% |
| 2025-06-20 | 33.6500 | 34.0400 | 33.4600 | 33.9500 | +8.814% | 336 | 516 | -69.809% |
| 2025-06-18 | 31.1800 | 31.2000 | 31.1800 | 31.2000 | -2.133% | 10 | 359 | -67.147% |
| 2025-06-17 | 31.9500 | 31.9500 | 31.3000 | 31.8800 | -4.551% | 13 | 359 | -67.848% |
| 2025-06-16 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +1.090% | 1 | 358 | -69.311% |
| 2025-06-11 | 33.0000 | 33.0400 | 33.0000 | 33.0400 | +3.997% | 25 | 358 | -68.977% |
| 2025-06-10 | 31.9600 | 31.9600 | 31.7700 | 31.7700 | +0.953% | 42 | 358 | -67.737% |
| 2025-06-09 | 32.4300 | 32.4300 | 31.2600 | 31.4700 | -8.597% | 54 | 360 | -67.429% |
| 2025-06-05 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | -6.770% | 1 | 355 | -70.229% |
| 2025-05-22 | 36.9300 | 36.9300 | 36.9300 | 36.9300 | +1.317% | 1 | 355 | -72.245% |
| 2025-05-15 | 36.4500 | 36.4500 | 36.4500 | 36.4500 | +6.891% | 1 | 354 | -71.879% |
| 2025-05-14 | 33.6500 | 34.1000 | 33.6500 | 34.1000 | -2.877% | 4 | 355 | -69.941% |
| 2025-05-12 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | -19.583% | 1 | 351 | -70.806% |
| 2025-05-07 | 43.6600 | 43.6600 | 43.6600 | 43.6600 | -3.150% | 1 | 351 | -76.523% |
| 2025-05-06 | 45.1200 | 45.1200 | 45.0800 | 45.0800 | -0.133% | 2 | 350 | -77.263% |
| 2025-04-28 | 45.1400 | 45.1400 | 45.1400 | 45.1400 | -0.616% | 1 | 348 | -77.293% |
| 2025-04-23 | 45.5000 | 45.5000 | 45.4200 | 45.4200 | -14.383% | 2 | 347 | -77.433% |
| 2025-04-22 | 50.5000 | 53.1000 | 50.5000 | 53.0500 | +1.009% | 273 | 348 | -80.679% |
| 2025-04-17 | 52.2800 | 52.5200 | 51.1300 | 52.5200 | +7.535% | 3 | 221 | -80.484% |
| 2025-04-14 | 48.7700 | 48.8400 | 48.7700 | 48.8400 | +2.821% | 3 | 221 | -79.013% |
| 2025-04-11 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -8.566% | 2 | 218 | -78.421% |
| 2025-04-10 | 46.8900 | 51.9500 | 46.8900 | 51.9500 | -2.441% | 3 | 219 | -80.269% |
| 2025-04-07 | 60.1100 | 60.1100 | 53.2500 | 53.2500 | +10.984% | 7 | 216 | -80.751% |
| 2025-04-03 | 47.9800 | 47.9800 | 47.9800 | 47.9800 | +4.760% | 4 | 218 | -78.637% |
| 2025-03-31 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | +15.162% | 2 | 215 | -77.620% |
| 2025-03-14 | 40.0200 | 40.0200 | 39.7700 | 39.7700 | -4.925% | 4 | 217 | -74.227% |
| 2025-03-11 | 41.8300 | 41.8300 | 41.8300 | 41.8300 | -0.641% | 1 | 217 | -75.496% |
| 2025-03-10 | 43.0400 | 43.0400 | 42.1000 | 42.1000 | +6.853% | 30 | 216 | -75.653% |
| 2025-03-06 | 39.2200 | 39.4000 | 39.2200 | 39.4000 | +6.486% | 3 | 226 | -73.985% |
| 2025-03-03 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | +19.741% | 1 | 229 | -72.297% |
| 2025-02-26 | 31.9500 | 31.9500 | 30.9000 | 30.9000 | -10.694% | 15 | 229 | -66.828% |
| 2025-02-25 | 34.7500 | 35.8300 | 34.4000 | 34.6000 | +9.841% | 33 | 207 | -70.376% |
| 2025-02-24 | 30.8700 | 32.0200 | 30.8000 | 31.5000 | +1.286% | 16 | 207 | -67.460% |
| 2025-02-21 | 30.6000 | 31.1500 | 30.6000 | 31.1000 | +9.894% | 6 | 195 | -67.042% |
| 2025-02-20 | 28.3200 | 28.3200 | 28.3000 | 28.3000 | +1.071% | 2 | 193 | -63.781% |
| 2025-02-19 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.647% | 2 | 193 | -63.393% |
| 2025-02-18 | 27.8200 | 27.8200 | 27.8200 | 27.8200 | +4.195% | 2 | 191 | -63.156% |
| 2025-02-13 | 27.0000 | 27.0000 | 26.7000 | 26.7000 | -0.743% | 2 | 188 | -61.610% |
| 2025-02-07 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +2.672% | 2 | 188 | -61.896% |
| 2025-02-03 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | +4.800% | 1 | 187 | -60.878% |
| 2025-01-31 | 24.7000 | 25.0000 | 24.7000 | 25.0000 | -2.913% | 104 | 188 | -59.000% |
| 2025-01-30 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.914% | 50 | 236 | -60.194% |
| 2025-01-28 | 24.7800 | 24.7800 | 24.7800 | 24.7800 | -5.239% | 1 | 186 | -58.636% |
| 2025-01-27 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | 0.000% | 1 | 185 | -60.803% |
| 2025-01-24 | 25.5600 | 26.1500 | 25.5600 | 26.1500 | +0.771% | 6 | 184 | -60.803% |
| 2025-01-23 | 25.9000 | 26.0000 | 25.9000 | 25.9500 | +1.367% | 103 | 184 | -60.501% |
| 2025-01-22 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | -12.239% | 82 | 104 | -59.961% |
| 2025-01-17 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -8.558% | 2 | 23 | -64.861% |
| 2025-01-14 | 30.0200 | 31.9600 | 30.0200 | 31.9000 | +3.639% | 15 | 23 | -67.868% |
| 2025-01-13 | 31.7100 | 32.5000 | 30.1900 | 30.7800 | 0.000% | 13 | 13 | -66.699% |