AMZN270617P00210000
AMZN Jun 17 2027 210.00 Put
optionOPRA
EODOct 6, 2026
9.05USD-3.723%(-0.35)6Vol10,536OI
AMZN270617P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.2000 | 9.2000 | 9.0100 | 9.0500 | -3.723% | 6 | 10,532 | 0.000% |
| 2026-10-05 | 9.6800 | 9.6800 | 9.4000 | 9.4000 | -6.468% | 22 | 10,534 | -3.723% |
| 2026-10-02 | 9.8000 | 10.0500 | 9.6000 | 10.0500 | -3.272% | 11 | 10,535 | -9.950% |
| 2026-10-01 | 10.6800 | 11.1500 | 10.3900 | 10.3900 | -1.703% | 101 | 10,520 | -12.897% |
| 2026-09-30 | 10.4500 | 10.5700 | 10.1000 | 10.5700 | -2.581% | 83 | 10,564 | -14.380% |
| 2026-09-29 | 10.8500 | 10.9000 | 10.5500 | 10.8500 | 0.000% | 181 | 10,506 | -16.590% |
| 2026-09-28 | 11.0000 | 11.1400 | 10.7500 | 10.8500 | -0.913% | 83 | 10,505 | -16.590% |
| 2026-09-25 | 11.0000 | 11.0000 | 10.6000 | 10.9500 | +4.286% | 8 | 10,503 | -17.352% |
| 2026-09-24 | 11.1800 | 11.1800 | 10.5000 | 10.5000 | -3.226% | 12 | 10,491 | -13.810% |
| 2026-09-23 | 10.5500 | 11.0500 | 10.5500 | 10.8500 | +8.068% | 1,044 | 9,463 | -16.590% |
| 2026-09-22 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +6.019% | 1 | 9,462 | -9.861% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.4700 | 9.4700 | -8.058% | 8 | 9,462 | -4.435% |
| 2026-09-18 | 10.2200 | 10.3000 | 10.1700 | 10.3000 | -1.998% | 7 | 9,462 | -12.136% |
| 2026-09-17 | 10.8000 | 10.8000 | 10.5100 | 10.5100 | -10.171% | 73 | 9,459 | -13.892% |
| 2026-09-16 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +1.739% | 7 | 9,424 | -22.650% |
| 2026-09-15 | 11.3000 | 11.6000 | 11.2500 | 11.5000 | +17.108% | 667 | 9,097 | -21.304% |
| 2026-09-11 | 10.0500 | 10.1500 | 9.8200 | 9.8200 | -12.711% | 104 | 9,197 | -7.841% |
| 2026-09-10 | 11.3000 | 11.3000 | 11.0100 | 11.2500 | +0.897% | 125 | 9,179 | -19.556% |
| 2026-09-09 | 11.3500 | 11.4000 | 11.1000 | 11.1500 | +9.314% | 76 | 9,108 | -18.834% |
| 2026-09-08 | 10.3500 | 10.5500 | 10.2000 | 10.2000 | +4.082% | 36 | 9,072 | -11.275% |
| 2026-09-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.871% | 1 | 9,071 | -7.653% |
| 2026-09-03 | 9.7500 | 9.7500 | 9.5900 | 9.6200 | -5.686% | 6 | 9,073 | -5.925% |
| 2026-09-02 | 10.0400 | 10.2500 | 9.9800 | 10.2000 | -3.774% | 961 | 8,523 | -11.275% |
| 2026-09-01 | 10.6700 | 10.7000 | 10.5500 | 10.6000 | +6.533% | 129 | 8,421 | -14.623% |
| 2026-08-31 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | +9.341% | 6 | 8,419 | -9.045% |
| 2026-08-28 | 9.8000 | 9.8000 | 9.1000 | 9.1000 | -12.500% | 14 | 8,421 | -0.549% |
| 2026-08-27 | 10.5000 | 10.5000 | 10.1500 | 10.4000 | +4.000% | 191 | 8,433 | -12.981% |
| 2026-08-26 | 9.9400 | 10.0000 | 9.9000 | 10.0000 | 0.000% | 6 | 8,431 | -9.500% |
| 2026-08-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.881% | 1 | 8,430 | -9.500% |
| 2026-08-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -3.858% | 1 | 8,431 | -6.893% |
| 2026-08-21 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +3.905% | 1 | 8,430 | -10.485% |
| 2026-08-20 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +5.761% | 2 | 8,428 | -6.989% |
| 2026-08-19 | 9.4500 | 9.4500 | 9.2000 | 9.2000 | -7.538% | 6 | 8,432 | -1.630% |
| 2026-08-18 | 10.1100 | 10.1100 | 9.8500 | 9.9500 | -3.865% | 10 | 8,432 | -9.045% |
| 2026-08-17 | 9.7000 | 10.3500 | 9.7000 | 10.3500 | +8.947% | 18 | 8,422 | -12.560% |
| 2026-08-14 | 9.5500 | 9.5500 | 9.4000 | 9.5000 | +2.041% | 267 | 8,279 | -4.737% |
| 2026-08-13 | 9.5000 | 9.5000 | 9.3100 | 9.3100 | +1.196% | 2 | 8,278 | -2.793% |
| 2026-08-12 | 9.0000 | 9.3000 | 9.0000 | 9.2000 | +3.371% | 4 | 8,278 | -1.630% |
| 2026-08-11 | 8.5700 | 8.9000 | 8.4500 | 8.9000 | +7.229% | 36 | 8,292 | +1.685% |
| 2026-08-10 | 8.7500 | 8.7500 | 8.1000 | 8.3000 | -5.143% | 46 | 8,292 | +9.036% |
| 2026-08-07 | 8.7500 | 8.7500 | 8.6000 | 8.7500 | -4.891% | 57 | 8,288 | +3.429% |
| 2026-08-06 | 9.1300 | 9.2000 | 9.1300 | 9.2000 | -1.075% | 10 | 8,297 | -1.630% |
| 2026-08-05 | 8.8000 | 9.4000 | 8.8000 | 9.3000 | +5.442% | 43 | 8,305 | -2.688% |
| 2026-08-04 | 8.6000 | 8.8200 | 8.6000 | 8.8200 | +10.665% | 74 | 8,308 | +2.608% |
| 2026-08-03 | 8.4000 | 8.4000 | 7.7000 | 7.9700 | -14.301% | 32 | 8,315 | +13.551% |
| 2026-07-31 | 9.5000 | 9.7500 | 9.0500 | 9.3000 | -43.636% | 463 | 8,453 | -2.688% |
| 2026-07-30 | 16.2500 | 16.5000 | 16.2500 | 16.5000 | -7.563% | 21 | 8,432 | -45.152% |
| 2026-07-28 | 17.6700 | 18.5500 | 17.6700 | 17.8500 | +0.394% | 293 | 8,146 | -49.300% |
| 2026-07-27 | 16.8300 | 17.7800 | 16.8300 | 17.7800 | +1.950% | 61 | 8,197 | -49.100% |
| 2026-07-24 | 17.6100 | 17.6100 | 17.2000 | 17.4400 | -3.380% | 902 | 7,672 | -48.108% |
| 2026-07-23 | 16.9800 | 18.4300 | 16.9800 | 18.0500 | +19.934% | 1,085 | 6,928 | -49.861% |
| 2026-07-22 | 15.1500 | 15.5100 | 14.8800 | 15.0500 | +2.730% | 310 | 7,115 | -39.867% |
| 2026-07-21 | 14.7000 | 14.8400 | 14.3300 | 14.6500 | +2.091% | 319 | 7,365 | -38.225% |
| 2026-07-20 | 14.6800 | 14.8000 | 14.3500 | 14.3500 | -8.307% | 11 | 7,375 | -36.934% |
| 2026-07-17 | 15.4500 | 15.6500 | 15.4500 | 15.6500 | +13.818% | 196 | 7,549 | -42.173% |
| 2026-07-16 | 13.4500 | 14.1600 | 13.4500 | 13.7500 | -12.698% | 4 | 7,551 | -34.182% |
| 2026-07-14 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -0.631% | 1 | 7,551 | -42.540% |
| 2026-07-10 | 16.0000 | 16.0000 | 15.8400 | 15.8500 | -6.268% | 49 | 7,536 | -42.902% |
| 2026-07-09 | 17.0200 | 17.0200 | 16.9100 | 16.9100 | -0.821% | 2 | 7,536 | -46.481% |
| 2026-07-08 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +5.901% | 5 | 7,533 | -46.921% |
| 2026-07-07 | 16.4100 | 16.8000 | 16.0000 | 16.1000 | -2.128% | 25 | 7,476 | -43.789% |
| 2026-07-06 | 17.1000 | 17.1300 | 16.3000 | 16.4500 | -2.663% | 86 | 7,414 | -44.985% |
| 2026-07-02 | 17.2100 | 17.3700 | 16.3000 | 16.9000 | -2.650% | 82 | 7,357 | -46.450% |
| 2026-07-01 | 17.8700 | 17.8700 | 16.5800 | 17.3600 | -1.865% | 45 | 7,343 | -47.869% |
| 2026-06-30 | 17.4000 | 18.0000 | 17.1100 | 17.6900 | +0.227% | 231 | 7,307 | -48.841% |
| 2026-06-29 | 17.0400 | 17.6500 | 16.7500 | 17.6500 | -11.396% | 22 | 7,307 | -48.725% |
| 2026-06-26 | 20.7000 | 20.7000 | 19.9200 | 19.9200 | -2.829% | 11 | 7,298 | -54.568% |
| 2026-06-25 | 20.6000 | 21.2500 | 20.2500 | 20.5000 | +13.573% | 39 | 7,259 | -55.854% |
| 2026-06-24 | 18.0400 | 18.0500 | 17.0500 | 18.0500 | -3.476% | 118 | 7,209 | -49.861% |
| 2026-06-23 | 19.3600 | 19.3600 | 18.5000 | 18.7000 | -2.857% | 60 | 7,122 | -51.604% |
| 2026-06-22 | 17.6000 | 19.7500 | 17.4000 | 19.2500 | +12.903% | 99 | 7,101 | -52.987% |
| 2026-06-18 | 17.2000 | 17.7200 | 16.5000 | 17.0500 | -5.540% | 229 | 6,908 | -46.921% |
| 2026-06-17 | 16.4500 | 18.0500 | 16.4500 | 18.0500 | +14.968% | 291 | 6,872 | -49.861% |
| 2026-06-16 | 15.5100 | 15.7500 | 15.2500 | 15.7000 | +0.255% | 263 | 6,828 | -42.357% |
| 2026-06-15 | 15.8500 | 16.0000 | 15.6600 | 15.6600 | -15.580% | 5 | 6,829 | -42.209% |
| 2026-06-12 | 19.3900 | 19.3900 | 18.3000 | 18.5500 | +5.338% | 8 | 6,809 | -51.213% |
| 2026-06-11 | 18.0500 | 18.7500 | 17.6000 | 17.6100 | -1.785% | 119 | 6,810 | -48.609% |
| 2026-06-10 | 17.4000 | 18.1500 | 17.4000 | 17.9300 | +5.471% | 25 | 6,790 | -49.526% |
| 2026-06-09 | 15.9900 | 17.8000 | 15.9900 | 17.0000 | +1.190% | 29 | 6,779 | -46.765% |
| 2026-06-08 | 16.2000 | 16.8000 | 16.0500 | 16.8000 | +17.730% | 57 | 6,755 | -46.131% |
| 2026-06-04 | 14.2500 | 14.2700 | 14.1300 | 14.2700 | -7.036% | 6 | 6,758 | -36.580% |
| 2026-06-03 | 14.2600 | 15.6800 | 13.9500 | 15.3500 | +13.452% | 31 | 6,747 | -41.042% |
| 2026-06-02 | 13.2600 | 13.5300 | 13.2500 | 13.5300 | +5.292% | 155 | 6,641 | -33.112% |
| 2026-06-01 | 12.2800 | 12.8500 | 12.2800 | 12.8500 | +14.732% | 49 | 6,616 | -29.572% |
| 2026-05-29 | 10.9500 | 11.2500 | 10.9500 | 11.2000 | +2.283% | 21 | 6,601 | -19.196% |
| 2026-05-28 | 11.1100 | 11.8000 | 10.9500 | 10.9500 | -2.667% | 26 | 6,594 | -17.352% |
| 2026-05-27 | 11.2300 | 11.5000 | 11.2000 | 11.2500 | -7.407% | 36 | 6,589 | -19.556% |
| 2026-05-26 | 11.6500 | 12.1500 | 11.6500 | 12.1500 | +3.846% | 4 | 6,587 | -25.514% |
| 2026-05-22 | 11.4500 | 11.7000 | 11.4500 | 11.7000 | -1.266% | 3 | 6,586 | -22.650% |
| 2026-05-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.671% | 1 | 6,587 | -23.629% |
| 2026-05-20 | 12.4500 | 12.4500 | 11.9300 | 11.9300 | -9.001% | 8 | 6,589 | -24.141% |
| 2026-05-19 | 13.0000 | 13.1100 | 13.0000 | 13.1100 | +9.250% | 61 | 6,556 | -30.969% |
| 2026-05-18 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.745% | 4 | 6,560 | -24.583% |
| 2026-05-15 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +11.441% | 1 | 6,560 | -31.179% |
| 2026-05-14 | 11.7700 | 11.9700 | 11.7000 | 11.8000 | -3.673% | 12 | 6,561 | -23.305% |
| 2026-05-13 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | +0.410% | 2 | 6,562 | -26.122% |
| 2026-05-12 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | +7.394% | 6 | 6,567 | -25.820% |
| 2026-05-11 | 11.4200 | 11.4200 | 11.2800 | 11.3600 | -0.786% | 12 | 6,562 | -20.335% |
| 2026-05-07 | 11.1300 | 11.4500 | 11.0500 | 11.4500 | +1.059% | 15 | 6,564 | -20.961% |
| 2026-05-06 | 11.3000 | 11.4000 | 11.3000 | 11.3300 | +0.265% | 10 | 6,567 | -20.124% |
| 2026-05-05 | 11.0900 | 11.3000 | 11.0500 | 11.3000 | -5.281% | 8 | 6,565 | -19.912% |
| 2026-05-04 | 11.4000 | 12.0000 | 11.2900 | 11.9300 | -3.401% | 31 | 6,570 | -24.141% |
| 2026-05-01 | 12.1500 | 12.3500 | 12.1200 | 12.3500 | -3.891% | 30 | 6,577 | -26.721% |
| 2026-04-30 | 11.3000 | 13.9000 | 11.3000 | 12.8500 | -6.884% | 27 | 6,587 | -29.572% |
| 2026-04-29 | 14.3500 | 14.3500 | 13.7500 | 13.8000 | -5.155% | 56 | 6,567 | -34.420% |
| 2026-04-28 | 14.7000 | 14.7500 | 14.5500 | 14.5500 | -1.020% | 28 | 6,579 | -37.801% |
| 2026-04-27 | 14.2500 | 14.7400 | 14.2500 | 14.7000 | +2.797% | 31 | 6,555 | -38.435% |
| 2026-04-24 | 15.1500 | 15.2500 | 14.2500 | 14.3000 | -8.039% | 20 | 6,551 | -36.713% |
| 2026-04-23 | 15.8500 | 15.8500 | 15.5100 | 15.5500 | -1.582% | 3 | 6,552 | -41.801% |
| 2026-04-22 | 16.3000 | 16.3000 | 15.8000 | 15.8000 | -3.776% | 4,907 | 1,758 | -42.722% |
| 2026-04-21 | 16.3500 | 16.4200 | 16.3500 | 16.4200 | -4.479% | 5 | 1,757 | -44.884% |
| 2026-04-20 | 17.7900 | 17.7900 | 17.1900 | 17.1900 | -2.661% | 4 | 1,755 | -47.353% |
| 2026-04-16 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -1.064% | 1 | 1,754 | -48.754% |
| 2026-04-15 | 18.0700 | 18.0700 | 17.8500 | 17.8500 | +0.168% | 14 | 1,756 | -49.300% |
| 2026-04-14 | 18.3500 | 18.5200 | 17.5400 | 17.8200 | -12.647% | 166 | 1,874 | -49.214% |
| 2026-04-13 | 20.6800 | 20.7000 | 20.3300 | 20.4000 | -1.211% | 138 | 1,928 | -55.637% |
| 2026-04-10 | 21.0000 | 21.0000 | 20.3000 | 20.6500 | -6.136% | 106 | 1,928 | -56.174% |
| 2026-04-09 | 24.4500 | 24.4500 | 21.9200 | 22.0000 | -10.387% | 70 | 1,960 | -58.864% |
| 2026-04-08 | 24.8200 | 25.0500 | 24.4500 | 24.5500 | -15.491% | 49 | 1,953 | -63.136% |
| 2026-04-07 | 29.8000 | 29.9500 | 29.0500 | 29.0500 | +0.693% | 24 | 1,952 | -68.847% |
| 2026-04-06 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -4.660% | 1 | 1,941 | -68.631% |
| 2026-04-02 | 30.3500 | 30.3500 | 30.2600 | 30.2600 | +4.997% | 3 | 1,942 | -70.093% |
| 2026-04-01 | 28.9300 | 28.9500 | 28.8200 | 28.8200 | -4.884% | 4 | 1,942 | -68.598% |
| 2026-03-31 | 31.6000 | 31.6000 | 30.3000 | 30.3000 | -11.507% | 56 | 1,943 | -70.132% |
| 2026-03-30 | 33.3100 | 34.2400 | 33.3100 | 34.2400 | +0.765% | 15 | 1,889 | -73.569% |
| 2026-03-27 | 32.7300 | 34.0500 | 32.7200 | 33.9800 | +10.003% | 20 | 1,889 | -73.367% |
| 2026-03-26 | 30.3000 | 30.8900 | 29.7000 | 30.8900 | +5.715% | 4 | 1,872 | -70.702% |
| 2026-03-25 | 28.3500 | 29.2200 | 28.3500 | 29.2200 | +2.887% | 13 | 1,871 | -69.028% |
| 2026-03-23 | 29.0100 | 29.0100 | 28.4000 | 28.4000 | -9.265% | 6 | 1,872 | -68.134% |
| 2026-03-20 | 31.2300 | 31.3000 | 31.2300 | 31.3000 | +1.459% | 13 | 1,877 | -71.086% |
| 2026-03-19 | 30.5800 | 30.9000 | 30.4000 | 30.8500 | +5.290% | 11 | 1,874 | -70.665% |
| 2026-03-18 | 28.8500 | 29.3000 | 28.8000 | 29.3000 | +4.568% | 74 | 1,888 | -69.113% |
| 2026-03-17 | 28.0100 | 28.2900 | 28.0100 | 28.0200 | -4.856% | 176 | 1,815 | -67.702% |
| 2026-03-16 | 30.1500 | 30.2500 | 29.4500 | 29.4500 | -6.210% | 7 | 1,808 | -69.270% |
| 2026-03-13 | 31.6900 | 31.9000 | 31.4000 | 31.4000 | +1.454% | 142 | 1,809 | -71.178% |
| 2026-03-12 | 30.0500 | 31.1500 | 30.0500 | 30.9500 | +5.451% | 49 | 1,684 | -70.759% |
| 2026-03-11 | 28.3000 | 29.6100 | 28.3000 | 29.3500 | +1.522% | 45 | 1,661 | -69.165% |
| 2026-03-10 | 29.6900 | 29.6900 | 28.7100 | 28.9100 | -7.251% | 72 | 1,638 | -68.696% |
| 2026-03-09 | 32.2700 | 32.2700 | 30.9500 | 31.1700 | +2.230% | 86 | 1,640 | -70.966% |
| 2026-03-06 | 29.3900 | 30.5000 | 29.3900 | 30.4900 | +7.020% | 206 | 1,592 | -70.318% |
| 2026-03-05 | 27.8500 | 28.5000 | 27.3500 | 28.4900 | +0.885% | 49 | 1,512 | -68.234% |
| 2026-03-04 | 29.9500 | 30.1800 | 28.2200 | 28.2400 | -10.349% | 10 | 1,472 | -67.953% |
| 2026-03-03 | 34.3800 | 34.3800 | 31.4200 | 31.5000 | -1.685% | 8 | 1,470 | -71.270% |
| 2026-03-02 | 31.3500 | 32.0400 | 31.3500 | 32.0400 | +1.521% | 2 | 1,466 | -71.754% |
| 2026-02-27 | 31.7500 | 31.7500 | 31.5600 | 31.5600 | -0.063% | 201 | 1,466 | -71.324% |
| 2026-02-26 | 30.8200 | 31.5800 | 30.8200 | 31.5800 | +3.304% | 3 | 1,517 | -71.343% |
| 2026-02-25 | 30.2000 | 30.7700 | 30.1500 | 30.5700 | -1.004% | 14 | 1,515 | -70.396% |
| 2026-02-24 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | -7.044% | 1 | 1,515 | -70.693% |
| 2026-02-23 | 33.0000 | 33.6400 | 33.0000 | 33.2200 | +7.508% | 206 | 1,516 | -72.757% |
| 2026-02-20 | 30.9000 | 31.0100 | 30.4500 | 30.9000 | -6.250% | 5 | 1,313 | -70.712% |
| 2026-02-19 | 32.9600 | 32.9600 | 32.9600 | 32.9600 | +2.138% | 1 | 1,313 | -72.542% |
| 2026-02-18 | 32.5000 | 32.5000 | 32.1000 | 32.2700 | -6.137% | 75 | 1,312 | -71.955% |
| 2026-02-17 | 35.7900 | 35.7900 | 34.3800 | 34.3800 | -1.771% | 105 | 1,336 | -73.677% |
| 2026-02-12 | 35.4500 | 35.4900 | 35.0000 | 35.0000 | +6.968% | 3 | 1,261 | -74.143% |
| 2026-02-11 | 31.6200 | 32.7200 | 31.6200 | 32.7200 | +4.470% | 4 | 1,258 | -72.341% |
| 2026-02-10 | 32.0000 | 32.0000 | 30.3700 | 31.3200 | +1.359% | 25 | 1,254 | -71.105% |
| 2026-02-09 | 30.8000 | 32.7500 | 30.2200 | 30.9000 | +2.829% | 11 | 1,256 | -70.712% |
| 2026-02-06 | 32.7000 | 33.0800 | 30.0000 | 30.0500 | +11.173% | 93 | 1,250 | -69.884% |
| 2026-02-05 | 26.2300 | 27.0300 | 26.1000 | 27.0300 | +15.909% | 209 | 1,205 | -66.519% |
| 2026-02-04 | 22.0600 | 23.3200 | 22.0600 | 23.3200 | +15.732% | 12 | 1,086 | -61.192% |
| 2026-01-30 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | -2.232% | 20 | 1,084 | -55.087% |
| 2026-01-29 | 21.3500 | 21.3500 | 20.6000 | 20.6100 | +3.050% | 201 | 1,274 | -56.089% |
| 2026-01-28 | 19.8200 | 20.0000 | 19.8200 | 20.0000 | +1.420% | 2 | 1,268 | -54.750% |
| 2026-01-27 | 20.7500 | 20.7500 | 19.6500 | 19.7200 | -4.964% | 104 | 1,268 | -54.108% |
| 2026-01-26 | 20.4700 | 21.0000 | 20.4500 | 20.7500 | +1.467% | 8 | 1,229 | -56.386% |
| 2026-01-23 | 20.4500 | 20.6000 | 20.2000 | 20.4500 | -4.662% | 21 | 1,229 | -55.746% |
| 2026-01-22 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | -6.982% | 65 | 1,243 | -57.809% |
| 2026-01-21 | 23.0600 | 23.0600 | 23.0600 | 23.0600 | +3.408% | 7 | 1,241 | -60.755% |
| 2026-01-20 | 22.0000 | 22.3000 | 21.8500 | 22.3000 | +7.990% | 26 | 1,241 | -59.417% |
| 2026-01-16 | 21.1500 | 21.1500 | 20.6500 | 20.6500 | -1.196% | 11 | 1,227 | -56.174% |
| 2026-01-15 | 20.8000 | 20.9000 | 20.8000 | 20.9000 | +3.722% | 22 | 1,227 | -56.699% |
| 2026-01-13 | 20.2500 | 20.3000 | 20.1500 | 20.1500 | +8.801% | 3 | 1,215 | -55.087% |
| 2026-01-12 | 18.4800 | 18.5200 | 18.4800 | 18.5200 | -3.239% | 5 | 1,215 | -51.134% |
| 2026-01-09 | 19.2500 | 19.2500 | 19.1100 | 19.1400 | -2.843% | 10 | 1,215 | -52.717% |
| 2026-01-08 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.233% | 2 | 1,216 | -54.061% |
| 2026-01-07 | 19.9500 | 20.1500 | 19.7500 | 20.1500 | -2.845% | 102 | 1,218 | -55.087% |
| 2026-01-06 | 20.4000 | 20.7400 | 20.3200 | 20.7400 | -10.796% | 409 | 1,119 | -56.365% |
| 2026-01-05 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | -5.411% | 2 | 1,488 | -61.075% |
| 2026-01-02 | 24.0100 | 24.9000 | 24.0100 | 24.5800 | +7.949% | 4 | 1,488 | -63.181% |
| 2025-12-30 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +1.652% | 2 | 1,486 | -60.255% |
| 2025-12-29 | 22.4500 | 22.4500 | 22.4000 | 22.4000 | -0.444% | 11 | 1,486 | -59.598% |
| 2025-12-26 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -2.089% | 11 | 1,496 | -59.778% |
| 2025-12-23 | 23.3000 | 23.5800 | 22.9800 | 22.9800 | -8.446% | 7 | 1,496 | -60.618% |
| 2025-12-19 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -0.318% | 1 | 1,502 | -63.944% |
| 2025-12-18 | 24.6000 | 25.3500 | 24.6000 | 25.1800 | -4.802% | 12 | 1,501 | -64.059% |
| 2025-12-16 | 26.4700 | 26.4700 | 26.4500 | 26.4500 | +0.762% | 2 | 1,494 | -65.784% |
| 2025-12-15 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +6.491% | 2 | 1,494 | -65.524% |
| 2025-12-11 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -2.838% | 1 | 1,492 | -63.286% |
| 2025-12-09 | 25.3700 | 25.3700 | 25.3700 | 25.3700 | +1.076% | 10 | 1,491 | -64.328% |
| 2025-12-05 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -2.335% | 2 | 1,501 | -63.944% |
| 2025-12-04 | 25.9900 | 26.1300 | 25.7000 | 25.7000 | +1.181% | 22 | 1,501 | -64.786% |
| 2025-11-26 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | -4.690% | 1 | 1,488 | -64.370% |
| 2025-11-24 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -14.911% | 2 | 1,488 | -66.041% |
| 2025-11-21 | 31.0800 | 31.3200 | 31.0800 | 31.3200 | +16.648% | 2 | 1,486 | -71.105% |
| 2025-11-20 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -6.119% | 1 | 1,485 | -66.294% |
| 2025-11-19 | 29.4500 | 29.4500 | 28.6000 | 28.6000 | +1.961% | 4 | 1,485 | -68.357% |
| 2025-11-18 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +6.250% | 1 | 1,483 | -67.736% |
| 2025-11-17 | 26.1000 | 26.4000 | 26.1000 | 26.4000 | +18.919% | 3 | 1,484 | -65.720% |
| 2025-11-13 | 22.3000 | 22.3000 | 22.2000 | 22.2000 | +3.497% | 6 | 1,481 | -59.234% |
| 2025-11-12 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +5.665% | 1 | 1,482 | -57.809% |
| 2025-11-10 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -6.881% | 2 | 1,481 | -55.419% |
| 2025-11-07 | 22.3700 | 23.1000 | 21.8000 | 21.8000 | +1.254% | 19 | 1,483 | -58.486% |
| 2025-11-06 | 21.5300 | 21.5300 | 21.5300 | 21.5300 | +8.191% | 2 | 1,477 | -57.966% |
| 2025-11-05 | 19.9000 | 19.9000 | 19.6900 | 19.9000 | +3.538% | 4 | 1,478 | -54.523% |
| 2025-11-04 | 19.0000 | 19.3400 | 18.5000 | 19.2200 | +3.612% | 6 | 1,477 | -52.914% |
| 2025-11-03 | 18.5500 | 18.5500 | 18.5400 | 18.5500 | -7.986% | 6 | 1,477 | -51.213% |
| 2025-10-31 | 19.1500 | 20.5900 | 18.6000 | 20.1600 | -24.125% | 51 | 1,477 | -55.109% |
| 2025-10-30 | 25.4200 | 26.5700 | 25.0200 | 26.5700 | +8.096% | 31 | 1,491 | -65.939% |
| 2025-10-29 | 23.8100 | 24.6400 | 23.7700 | 24.5800 | +3.104% | 24 | 1,493 | -63.181% |
| 2025-10-28 | 24.6800 | 24.8900 | 23.6800 | 23.8400 | -2.255% | 18 | 1,495 | -62.039% |
| 2025-10-27 | 23.8700 | 24.4400 | 23.8700 | 24.3900 | -2.906% | 16 | 1,498 | -62.895% |
| 2025-10-24 | 25.4400 | 25.6900 | 24.6100 | 25.1200 | -5.635% | 15 | 1,498 | -63.973% |
| 2025-10-23 | 27.0200 | 27.1400 | 26.3800 | 26.6200 | -4.656% | 18 | 1,495 | -66.003% |
| 2025-10-22 | 27.3400 | 28.1300 | 27.3400 | 27.9200 | +7.096% | 17 | 1,493 | -67.586% |
| 2025-10-21 | 27.3100 | 27.3100 | 25.8900 | 26.0700 | -7.977% | 15 | 1,488 | -65.286% |
| 2025-10-20 | 28.7700 | 29.0900 | 28.3300 | 28.3300 | -6.901% | 19 | 1,485 | -68.055% |
| 2025-10-17 | 30.2000 | 31.1400 | 30.1700 | 30.4300 | +0.695% | 126 | 1,482 | -70.260% |
| 2025-10-16 | 28.6600 | 30.3500 | 28.2600 | 30.2200 | +1.580% | 17 | 1,369 | -70.053% |
| 2025-10-15 | 28.5600 | 29.8200 | 28.5600 | 29.7500 | +4.276% | 13 | 1,367 | -69.580% |
| 2025-10-14 | 29.7200 | 29.9800 | 28.0600 | 28.5300 | +6.099% | 10 | 1,366 | -68.279% |
| 2025-10-13 | 26.6600 | 27.0500 | 26.6100 | 26.8900 | +10.070% | 14 | 1,366 | -66.344% |
| 2025-10-10 | 23.9800 | 24.5100 | 23.9800 | 24.4300 | -4.458% | 6 | 1,370 | -62.955% |
| 2025-10-07 | 25.5700 | 25.5700 | 25.5700 | 25.5700 | -0.776% | 10 | 1,360 | -64.607% |
| 2025-10-06 | 26.4200 | 26.6000 | 25.7700 | 25.7700 | +0.272% | 57 | 1,360 | -64.882% |
| 2025-10-03 | 25.3900 | 25.7900 | 25.3900 | 25.7000 | +1.301% | 6 | 1,372 | -64.786% |
| 2025-10-02 | 25.1700 | 25.3900 | 25.1700 | 25.3700 | +2.422% | 13 | 1,371 | -64.328% |
| 2025-10-01 | 25.6100 | 25.6100 | 24.6100 | 24.7700 | -1.393% | 5 | 1,382 | -63.464% |
| 2025-09-30 | 25.9000 | 25.9000 | 25.0300 | 25.1200 | +1.700% | 5 | 1,383 | -63.973% |
| 2025-09-29 | 24.6900 | 24.8200 | 24.6900 | 24.7000 | -2.294% | 47 | 1,383 | -63.360% |
| 2025-09-26 | 25.4400 | 25.5900 | 25.1100 | 25.2800 | -1.901% | 25 | 1,428 | -64.201% |
| 2025-09-25 | 25.5600 | 25.7700 | 25.1900 | 25.7700 | -0.078% | 11 | 1,439 | -64.882% |
| 2025-09-24 | 25.3600 | 25.9200 | 25.3600 | 25.7900 | +4.286% | 5 | 1,441 | -64.909% |
| 2025-09-23 | 24.9600 | 24.9600 | 24.2700 | 24.7300 | +7.195% | 60 | 1,440 | -63.405% |
| 2025-09-22 | 22.2000 | 23.0700 | 22.2000 | 23.0700 | +5.874% | 3 | 1,491 | -60.772% |
| 2025-09-19 | 21.0700 | 21.7900 | 21.0700 | 21.7900 | +0.926% | 119 | 1,490 | -58.467% |
| 2025-09-18 | 21.5900 | 21.5900 | 21.5800 | 21.5900 | -3.487% | 3 | 1,549 | -58.082% |
| 2025-09-17 | 22.2000 | 22.3700 | 22.0000 | 22.3700 | +6.019% | 6 | 1,549 | -59.544% |
| 2025-09-16 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | -3.829% | 1 | 1,549 | -57.109% |
| 2025-09-15 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -2.877% | 1 | 1,550 | -58.751% |
| 2025-09-12 | 22.2000 | 22.6500 | 22.2000 | 22.5900 | +1.986% | 13 | 1,550 | -59.938% |
| 2025-09-11 | 21.7900 | 22.1500 | 21.7900 | 22.1500 | +4.629% | 61 | 1,557 | -59.142% |
| 2025-09-10 | 20.7500 | 21.1700 | 20.7500 | 21.1700 | +7.299% | 3 | 1,617 | -57.251% |
| 2025-09-09 | 20.0400 | 20.0400 | 19.7300 | 19.7300 | -3.756% | 66 | 1,616 | -54.131% |
| 2025-09-08 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.737% | 100 | 1,556 | -55.854% |
| 2025-09-04 | 20.9500 | 20.9500 | 20.1500 | 20.1500 | -11.970% | 111 | 1,606 | -55.087% |
| 2025-09-03 | 22.7900 | 22.8900 | 22.7900 | 22.8900 | +6.963% | 2 | 1,510 | -60.463% |
| 2025-08-29 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +4.390% | 3 | 1,513 | -57.710% |
| 2025-08-28 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.573% | 1 | 1,513 | -55.854% |
| 2025-08-27 | 21.3500 | 21.7100 | 21.3500 | 21.7100 | -0.184% | 4 | 1,514 | -58.314% |
| 2025-08-26 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -0.911% | 1 | 1,514 | -58.391% |
| 2025-08-22 | 21.9500 | 21.9500 | 21.9000 | 21.9500 | -7.579% | 3 | 1,514 | -58.770% |
| 2025-08-21 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +8.696% | 6 | 1,514 | -61.895% |
| 2025-08-19 | 21.6500 | 21.8500 | 21.6500 | 21.8500 | +9.524% | 6 | 1,514 | -58.581% |
| 2025-08-15 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -2.206% | 1 | 1,514 | -54.637% |
| 2025-08-14 | 21.2000 | 21.2000 | 20.4000 | 20.4000 | -9.534% | 4 | 1,513 | -55.637% |
| 2025-08-13 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -3.219% | 100 | 1,515 | -59.867% |
| 2025-08-11 | 23.4400 | 23.4400 | 23.3000 | 23.3000 | -2.142% | 2 | 1,615 | -61.159% |
| 2025-08-07 | 22.2800 | 23.8100 | 22.2800 | 23.8100 | +1.104% | 6 | 1,616 | -61.991% |
| 2025-08-06 | 23.6000 | 23.6000 | 23.5500 | 23.5500 | -9.284% | 3 | 1,621 | -61.571% |
| 2025-08-05 | 25.9600 | 25.9600 | 25.9600 | 25.9600 | -4.207% | 1 | 1,623 | -65.139% |
| 2025-08-04 | 27.1500 | 27.3500 | 26.6000 | 27.1000 | +1.995% | 34 | 1,623 | -66.605% |
| 2025-08-01 | 25.8500 | 27.0300 | 25.8000 | 26.5700 | +31.535% | 207 | 1,625 | -65.939% |
| 2025-07-31 | 20.5500 | 20.6000 | 20.2000 | 20.2000 | -6.265% | 6 | 1,425 | -55.198% |
| 2025-07-30 | 21.5000 | 21.6400 | 21.5000 | 21.5500 | +2.133% | 5 | 1,427 | -58.005% |
| 2025-07-29 | 20.9000 | 21.5000 | 20.7500 | 21.1000 | +3.431% | 21 | 1,428 | -57.109% |
| 2025-07-28 | 20.0500 | 20.4000 | 19.9000 | 20.4000 | -1.923% | 6 | 1,434 | -55.637% |
| 2025-07-25 | 20.9000 | 20.9000 | 20.8000 | 20.8000 | -0.478% | 2 | 1,434 | -56.490% |
| 2025-07-24 | 21.0000 | 21.1400 | 20.7000 | 20.9000 | -7.194% | 139 | 1,434 | -56.699% |
| 2025-07-23 | 22.4500 | 22.5200 | 22.4500 | 22.5200 | -0.793% | 16 | 1,352 | -59.813% |
| 2025-07-22 | 22.2500 | 22.7000 | 22.2500 | 22.7000 | +1.703% | 7 | 1,352 | -60.132% |
| 2025-07-21 | 22.9100 | 22.9100 | 22.3000 | 22.3200 | -5.223% | 27 | 1,353 | -59.453% |
| 2025-07-18 | 23.8500 | 23.8500 | 23.5200 | 23.5500 | -3.878% | 459 | 1,359 | -61.571% |
| 2025-07-17 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.407% | 1 | 1,060 | -63.061% |
| 2025-07-16 | 24.8000 | 24.8000 | 24.6000 | 24.6000 | +4.237% | 4 | 1,061 | -63.211% |
| 2025-07-15 | 23.5400 | 23.6000 | 23.5400 | 23.6000 | -2.439% | 2 | 1,061 | -61.653% |
| 2025-07-14 | 24.6000 | 24.6000 | 23.9500 | 24.1900 | -0.861% | 7 | 1,062 | -62.588% |
| 2025-07-11 | 24.5600 | 24.5600 | 24.2700 | 24.4000 | -3.175% | 14 | 1,061 | -62.910% |
| 2025-07-09 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -5.900% | 100 | 1,061 | -64.087% |
| 2025-07-08 | 26.2500 | 26.7800 | 26.2500 | 26.7800 | +3.919% | 5 | 1,161 | -66.206% |
| 2025-07-03 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | -4.908% | 2 | 1,156 | -64.882% |
| 2025-07-02 | 27.1500 | 27.1500 | 27.1000 | 27.1000 | -1.633% | 2 | 1,156 | -66.605% |
| 2025-07-01 | 27.3000 | 27.5500 | 27.3000 | 27.5500 | +4.952% | 3 | 1,155 | -67.151% |
| 2025-06-30 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -5.643% | 10 | 1,154 | -65.524% |
| 2025-06-27 | 26.9600 | 27.9400 | 26.9600 | 27.8200 | -1.242% | 39 | 1,154 | -67.469% |
| 2025-06-26 | 28.3900 | 28.3900 | 28.0500 | 28.1700 | -3.758% | 26 | 1,165 | -67.874% |
| 2025-06-24 | 29.2000 | 29.2700 | 29.2000 | 29.2700 | -7.079% | 2 | 1,164 | -69.081% |
| 2025-06-23 | 31.2900 | 31.6400 | 31.2900 | 31.5000 | -0.253% | 13 | 1,164 | -71.270% |
| 2025-06-20 | 31.5500 | 31.5900 | 31.5500 | 31.5800 | +5.407% | 14 | 1,159 | -71.343% |
| 2025-06-17 | 29.2000 | 29.9600 | 29.2000 | 29.9600 | +2.427% | 20 | 1,157 | -69.793% |
| 2025-06-16 | 29.7500 | 29.7500 | 29.2500 | 29.2500 | -3.783% | 7 | 1,149 | -69.060% |
| 2025-06-13 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | -0.131% | 2 | 1,148 | -70.230% |
| 2025-06-12 | 30.6500 | 30.6500 | 30.4400 | 30.4400 | +3.608% | 550 | 1,147 | -70.269% |
| 2025-06-10 | 29.5000 | 29.5000 | 29.3800 | 29.3800 | +0.893% | 40 | 747 | -69.197% |
| 2025-06-09 | 30.3100 | 30.3100 | 29.1200 | 29.1200 | -5.270% | 7 | 727 | -68.922% |
| 2025-06-06 | 30.7400 | 30.7400 | 30.7400 | 30.7400 | -1.158% | 2 | 733 | -70.560% |
| 2025-06-05 | 31.2800 | 31.2800 | 31.1000 | 31.1000 | -4.893% | 106 | 732 | -70.900% |
| 2025-06-04 | 32.9500 | 32.9500 | 32.7000 | 32.7000 | 0.000% | 3 | 629 | -72.324% |
| 2025-06-03 | 32.3200 | 32.8900 | 32.3200 | 32.7000 | -0.153% | 5 | 629 | -72.324% |
| 2025-06-02 | 33.1500 | 33.4200 | 32.7500 | 32.7500 | +0.306% | 4 | 627 | -72.366% |
| 2025-05-29 | 32.6500 | 32.6500 | 32.6500 | 32.6500 | -1.210% | 25 | 623 | -72.282% |
| 2025-05-28 | 33.2000 | 33.2000 | 33.0500 | 33.0500 | +0.701% | 2 | 648 | -72.617% |
| 2025-05-27 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | -4.035% | 25 | 648 | -72.425% |
| 2025-05-21 | 34.9500 | 34.9500 | 34.2000 | 34.2000 | +3.951% | 3 | 623 | -73.538% |
| 2025-05-19 | 33.1500 | 33.1500 | 32.9000 | 32.9000 | -0.844% | 3 | 620 | -72.492% |
| 2025-05-16 | 33.1800 | 33.1800 | 33.1800 | 33.1800 | -0.540% | 20 | 617 | -72.725% |
| 2025-05-15 | 32.9500 | 33.3600 | 32.9500 | 33.3600 | +10.794% | 10 | 607 | -72.872% |
| 2025-05-13 | 29.7500 | 30.1100 | 29.7500 | 30.1100 | -5.314% | 15 | 606 | -69.944% |
| 2025-05-12 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | -17.829% | 1 | 611 | -71.541% |
| 2025-05-09 | 38.6700 | 40.1300 | 38.5300 | 38.7000 | -7.923% | 676 | 612 | -76.615% |
| 2025-05-06 | 42.0300 | 42.0300 | 42.0300 | 42.0300 | +1.718% | 1 | 483 | -78.468% |
| 2025-05-05 | 41.2300 | 41.4100 | 41.2300 | 41.3200 | +5.813% | 3 | 482 | -78.098% |
| 2025-05-02 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | -4.640% | 2 | 479 | -76.825% |
| 2025-05-01 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | -4.657% | 1 | 478 | -77.900% |
| 2025-04-24 | 42.8600 | 42.9500 | 42.8600 | 42.9500 | -2.497% | 2 | 477 | -78.929% |
| 2025-04-23 | 42.4300 | 44.7000 | 42.3000 | 44.0500 | -10.613% | 106 | 476 | -79.455% |
| 2025-04-22 | 49.8200 | 49.8300 | 48.5600 | 49.2800 | +2.008% | 366 | 388 | -81.636% |
| 2025-04-17 | 48.6400 | 48.6400 | 48.3000 | 48.3100 | +8.806% | 7 | 197 | -81.267% |
| 2025-04-14 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | -3.478% | 1 | 197 | -79.617% |
| 2025-04-10 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -11.844% | 1 | 198 | -80.326% |
| 2025-04-09 | 52.1800 | 52.1800 | 52.1800 | 52.1800 | +0.578% | 1 | 197 | -82.656% |
| 2025-04-07 | 51.5000 | 51.8800 | 51.5000 | 51.8800 | +0.738% | 17 | 197 | -82.556% |
| 2025-04-04 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | +12.914% | 2 | 213 | -82.427% |
| 2025-04-03 | 45.6100 | 45.6100 | 45.6100 | 45.6100 | +15.468% | 1 | 214 | -80.158% |
| 2025-04-01 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | -5.840% | 2 | 215 | -77.089% |
| 2025-03-31 | 41.9500 | 41.9500 | 41.9500 | 41.9500 | +8.230% | 2 | 214 | -78.427% |
| 2025-03-19 | 38.7600 | 38.7600 | 38.7600 | 38.7600 | -0.488% | 8 | 216 | -76.651% |
| 2025-03-18 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +1.990% | 10 | 216 | -76.765% |
| 2025-03-17 | 38.1900 | 38.1900 | 38.1900 | 38.1900 | +1.139% | 10 | 224 | -76.303% |
| 2025-03-11 | 37.7600 | 37.7600 | 37.7600 | 37.7600 | -5.363% | 1 | 225 | -76.033% |
| 2025-03-10 | 40.1000 | 40.1000 | 39.9000 | 39.9000 | +2.308% | 12 | 225 | -77.318% |
| 2025-03-07 | 38.5500 | 39.0000 | 38.5500 | 39.0000 | +14.605% | 28 | 217 | -76.795% |
| 2025-03-05 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | +7.013% | 4 | 211 | -73.406% |
| 2025-03-03 | 32.0600 | 32.0600 | 31.8000 | 31.8000 | -0.563% | 9 | 207 | -71.541% |
| 2025-02-27 | 29.9900 | 31.9800 | 29.9900 | 31.9800 | +6.636% | 8 | 203 | -71.701% |
| 2025-02-26 | 29.3500 | 29.9900 | 28.7000 | 29.9900 | -1.833% | 16 | 207 | -69.823% |
| 2025-02-25 | 30.7000 | 33.1500 | 30.5500 | 30.5500 | +4.444% | 15 | 206 | -70.376% |
| 2025-02-24 | 29.0400 | 29.6300 | 29.0000 | 29.2500 | +2.632% | 32 | 193 | -69.060% |
| 2025-02-21 | 27.6000 | 29.2000 | 27.6000 | 28.5000 | +18.750% | 24 | 163 | -68.246% |
| 2025-02-12 | 24.8000 | 24.8000 | 23.7400 | 24.0000 | -3.808% | 9 | 152 | -62.292% |
| 2025-02-07 | 23.3300 | 24.9500 | 23.3300 | 24.9500 | +9.670% | 52 | 153 | -63.727% |
| 2025-02-06 | 23.0500 | 23.0500 | 22.7500 | 22.7500 | -2.570% | 5 | 129 | -60.220% |
| 2025-02-05 | 23.2000 | 23.8800 | 23.2000 | 23.3500 | +5.038% | 3 | 124 | -61.242% |
| 2025-02-04 | 21.8700 | 22.2300 | 21.8700 | 22.2300 | -2.585% | 4 | 122 | -59.289% |
| 2025-02-03 | 23.0900 | 23.0900 | 22.8200 | 22.8200 | -2.060% | 16 | 124 | -60.342% |
| 2025-01-31 | 22.6400 | 23.3000 | 22.3200 | 23.3000 | -6.426% | 38 | 108 | -61.159% |
| 2025-01-27 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +5.063% | 1 | 91 | -63.655% |
| 2025-01-24 | 23.0300 | 24.0500 | 23.0300 | 23.7000 | +0.211% | 12 | 91 | -61.814% |
| 2025-01-22 | 25.4000 | 25.4000 | 23.6500 | 23.6500 | -20.504% | 87 | 86 | -61.734% |
| 2025-01-14 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | 0.000% | 1 | 1 | -69.580% |