Dark

AMZN20270617P210
AMZN Jun 17 2027 210.00 Put (AMZN270617P00210000)
option OPRA

EOD

Aug 20, 2026

9.73+5.761%(+0.53)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.7300	9.7300	9.7300	9.7300	+5.761%	2	8,430	0.000%
2026-08-19	9.4500	9.4500	9.2000	9.2000	-7.538%	6	8,428	+5.761%
2026-08-18	10.1100	10.1100	9.8500	9.9500	-3.865%	10	8,432	-2.211%
2026-08-17	9.7000	10.3500	9.7000	10.3500	+8.947%	18	8,432	-5.990%
2026-08-14	9.5500	9.5500	9.4000	9.5000	+2.041%	267	8,422	+2.421%
2026-08-13	9.5000	9.5000	9.3100	9.3100	+1.196%	2	8,279	+4.511%
2026-08-12	9.0000	9.3000	9.0000	9.2000	+3.371%	4	8,278	+5.761%
2026-08-11	8.5700	8.9000	8.4500	8.9000	+7.229%	36	8,278	+9.326%
2026-08-10	8.7500	8.7500	8.1000	8.3000	-5.143%	46	8,292	+17.229%
2026-08-07	8.7500	8.7500	8.6000	8.7500	-4.891%	57	8,292	+11.200%
2026-08-06	9.1300	9.2000	9.1300	9.2000	-1.075%	10	8,288	+5.761%
2026-08-05	8.8000	9.4000	8.8000	9.3000	+5.442%	43	8,297	+4.624%
2026-08-04	8.6000	8.8200	8.6000	8.8200	+10.665%	74	8,305	+10.317%
2026-08-03	8.4000	8.4000	7.7000	7.9700	-14.301%	32	8,308	+22.083%
2026-07-31	9.5000	9.7500	9.0500	9.3000	-43.636%	463	8,315	+4.624%
2026-07-30	16.2500	16.5000	16.2500	16.5000	-7.563%	21	8,453	-41.030%
2026-07-28	17.6700	18.5500	17.6700	17.8500	+0.394%	293	8,432	-45.490%
2026-07-27	16.8300	17.7800	16.8300	17.7800	+1.950%	61	8,146	-45.276%
2026-07-24	17.6100	17.6100	17.2000	17.4400	-3.380%	902	8,197	-44.209%
2026-07-23	16.9800	18.4300	16.9800	18.0500	+19.934%	1,085	7,672	-46.094%
2026-07-22	15.1500	15.5100	14.8800	15.0500	+2.730%	310	6,928	-35.349%
2026-07-21	14.7000	14.8400	14.3300	14.6500	+2.091%	319	7,115	-33.584%
2026-07-20	14.6800	14.8000	14.3500	14.3500	-8.307%	11	7,365	-32.195%
2026-07-17	15.4500	15.6500	15.4500	15.6500	+13.818%	196	7,375	-37.827%
2026-07-16	13.4500	14.1600	13.4500	13.7500	-12.698%	4	7,549	-29.236%
2026-07-14	15.7500	15.7500	15.7500	15.7500	-0.631%	1	7,551	-38.222%
2026-07-10	16.0000	16.0000	15.8400	15.8500	-6.268%	49	7,551	-38.612%
2026-07-09	17.0200	17.0200	16.9100	16.9100	-0.821%	2	7,536	-42.460%
2026-07-08	17.0500	17.0500	17.0500	17.0500	+5.901%	5	7,536	-42.933%
2026-07-07	16.4100	16.8000	16.0000	16.1000	-2.128%	25	7,533	-39.565%
2026-07-06	17.1000	17.1300	16.3000	16.4500	-2.663%	86	7,476	-40.851%
2026-07-02	17.2100	17.3700	16.3000	16.9000	-2.650%	82	7,357	-42.426%
2026-07-01	17.8700	17.8700	16.5800	17.3600	-1.865%	45	7,357	-43.952%
2026-06-30	17.4000	18.0000	17.1100	17.6900	+0.227%	231	7,343	-44.997%
2026-06-29	17.0400	17.6500	16.7500	17.6500	-11.396%	22	7,307	-44.873%
2026-06-26	20.7000	20.7000	19.9200	19.9200	-2.829%	11	7,307	-51.155%
2026-06-25	20.6000	21.2500	20.2500	20.5000	+13.573%	39	7,298	-52.537%
2026-06-24	18.0400	18.0500	17.0500	18.0500	-3.476%	118	7,259	-46.094%
2026-06-23	19.3600	19.3600	18.5000	18.7000	-2.857%	60	7,209	-47.968%
2026-06-22	17.6000	19.7500	17.4000	19.2500	+12.903%	99	7,122	-49.455%
2026-06-18	17.2000	17.7200	16.5000	17.0500	-5.540%	229	6,908	-42.933%
2026-06-17	16.4500	18.0500	16.4500	18.0500	+14.968%	291	6,908	-46.094%
2026-06-16	15.5100	15.7500	15.2500	15.7000	+0.255%	263	6,872	-38.025%
2026-06-15	15.8500	16.0000	15.6600	15.6600	-15.580%	5	6,828	-37.867%
2026-06-12	19.3900	19.3900	18.3000	18.5500	+5.338%	8	6,829	-47.547%
2026-06-11	18.0500	18.7500	17.6000	17.6100	-1.785%	119	6,809	-44.747%
2026-06-10	17.4000	18.1500	17.4000	17.9300	+5.471%	25	6,810	-45.733%
2026-06-09	15.9900	17.8000	15.9900	17.0000	+1.190%	29	6,790	-42.765%
2026-06-08	16.2000	16.8000	16.0500	16.8000	+17.730%	57	6,779	-42.083%
2026-06-04	14.2500	14.2700	14.1300	14.2700	-7.036%	6	6,755	-31.815%
2026-06-03	14.2600	15.6800	13.9500	15.3500	+13.452%	31	6,758	-36.612%
2026-06-02	13.2600	13.5300	13.2500	13.5300	+5.292%	155	6,747	-28.086%
2026-06-01	12.2800	12.8500	12.2800	12.8500	+14.732%	49	6,641	-24.280%
2026-05-29	10.9500	11.2500	10.9500	11.2000	+2.283%	21	6,616	-13.125%
2026-05-28	11.1100	11.8000	10.9500	10.9500	-2.667%	26	6,601	-11.142%
2026-05-27	11.2300	11.5000	11.2000	11.2500	-7.407%	36	6,594	-13.511%
2026-05-26	11.6500	12.1500	11.6500	12.1500	+3.846%	4	6,589	-19.918%
2026-05-22	11.4500	11.7000	11.4500	11.7000	-1.266%	3	6,586	-16.838%
2026-05-21	11.8500	11.8500	11.8500	11.8500	-0.671%	1	6,587	-17.890%
2026-05-20	12.4500	12.4500	11.9300	11.9300	-9.001%	8	6,587	-18.441%
2026-05-19	13.0000	13.1100	13.0000	13.1100	+9.250%	61	6,560	-25.782%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-8.745%	4	6,560	-18.917%
2026-05-15	13.1500	13.1500	13.1500	13.1500	+11.441%	1	6,560	-26.008%
2026-05-14	11.7700	11.9700	11.7000	11.8000	-3.673%	12	6,560	-17.542%
2026-05-13	12.3000	12.3000	12.2500	12.2500	+0.410%	2	6,567	-20.571%
2026-05-12	12.2500	12.2500	12.2000	12.2000	+7.394%	6	6,567	-20.246%
2026-05-11	11.4200	11.4200	11.2800	11.3600	-0.786%	12	6,567	-14.349%
2026-05-07	11.1300	11.4500	11.0500	11.4500	+1.059%	15	6,562	-15.022%
2026-05-06	11.3000	11.4000	11.3000	11.3300	+0.265%	10	6,564	-14.122%
2026-05-05	11.0900	11.3000	11.0500	11.3000	-5.281%	8	6,567	-13.894%
2026-05-04	11.4000	12.0000	11.2900	11.9300	-3.401%	31	6,565	-18.441%
2026-05-01	12.1500	12.3500	12.1200	12.3500	-3.891%	30	6,577	-21.215%
2026-04-30	11.3000	13.9000	11.3000	12.8500	-6.884%	27	6,577	-24.280%
2026-04-29	14.3500	14.3500	13.7500	13.8000	-5.155%	56	6,587	-29.493%
2026-04-28	14.7000	14.7500	14.5500	14.5500	-1.020%	28	6,567	-33.127%
2026-04-27	14.2500	14.7400	14.2500	14.7000	+2.797%	31	6,579	-33.810%
2026-04-24	15.1500	15.2500	14.2500	14.3000	-8.039%	20	6,555	-31.958%
2026-04-23	15.8500	15.8500	15.5100	15.5500	-1.582%	3	6,551	-37.428%
2026-04-22	16.3000	16.3000	15.8000	15.8000	-3.776%	4,907	6,552	-38.418%
2026-04-21	16.3500	16.4200	16.3500	16.4200	-4.479%	5	1,757	-40.743%
2026-04-20	17.7900	17.7900	17.1900	17.1900	-2.661%	4	1,757	-43.397%
2026-04-16	17.6600	17.6600	17.6600	17.6600	-1.064%	1	1,755	-44.904%
2026-04-15	18.0700	18.0700	17.8500	17.8500	+0.168%	14	1,754	-45.490%
2026-04-14	18.3500	18.5200	17.5400	17.8200	-12.647%	166	1,756	-45.398%
2026-04-13	20.6800	20.7000	20.3300	20.4000	-1.211%	138	1,874	-52.304%
2026-04-10	21.0000	21.0000	20.3000	20.6500	-6.136%	106	1,928	-52.881%
2026-04-09	24.4500	24.4500	21.9200	22.0000	-10.387%	70	1,960	-55.773%
2026-04-08	24.8200	25.0500	24.4500	24.5500	-15.491%	49	1,953	-60.367%
2026-04-07	29.8000	29.9500	29.0500	29.0500	+0.693%	24	1,952	-66.506%
2026-04-06	28.8500	28.8500	28.8500	28.8500	-4.660%	1	1,941	-66.274%
2026-04-02	30.3500	30.3500	30.2600	30.2600	+4.997%	3	1,942	-67.845%
2026-04-01	28.9300	28.9500	28.8200	28.8200	-4.884%	4	1,942	-66.239%
2026-03-31	31.6000	31.6000	30.3000	30.3000	-11.507%	56	1,943	-67.888%
2026-03-30	33.3100	34.2400	33.3100	34.2400	+0.765%	15	1,889	-71.583%
2026-03-27	32.7300	34.0500	32.7200	33.9800	+10.003%	20	1,889	-71.366%
2026-03-26	30.3000	30.8900	29.7000	30.8900	+5.715%	4	1,872	-68.501%
2026-03-25	28.3500	29.2200	28.3500	29.2200	+2.887%	13	1,871	-66.701%
2026-03-23	29.0100	29.0100	28.4000	28.4000	-9.265%	6	1,872	-65.739%
2026-03-20	31.2300	31.3000	31.2300	31.3000	+1.459%	13	1,877	-68.914%
2026-03-19	30.5800	30.9000	30.4000	30.8500	+5.290%	11	1,874	-68.460%
2026-03-18	28.8500	29.3000	28.8000	29.3000	+4.568%	74	1,888	-66.792%
2026-03-17	28.0100	28.2900	28.0100	28.0200	-4.856%	176	1,815	-65.275%
2026-03-16	30.1500	30.2500	29.4500	29.4500	-6.210%	7	1,808	-66.961%
2026-03-13	31.6900	31.9000	31.4000	31.4000	+1.454%	142	1,809	-69.013%
2026-03-12	30.0500	31.1500	30.0500	30.9500	+5.451%	49	1,684	-68.562%
2026-03-11	28.3000	29.6100	28.3000	29.3500	+1.522%	45	1,661	-66.848%
2026-03-10	29.6900	29.6900	28.7100	28.9100	-7.251%	72	1,638	-66.344%
2026-03-09	32.2700	32.2700	30.9500	31.1700	+2.230%	86	1,640	-68.784%
2026-03-06	29.3900	30.5000	29.3900	30.4900	+7.020%	206	1,592	-68.088%
2026-03-05	27.8500	28.5000	27.3500	28.4900	+0.885%	49	1,512	-65.848%
2026-03-04	29.9500	30.1800	28.2200	28.2400	-10.349%	10	1,472	-65.545%
2026-03-03	34.3800	34.3800	31.4200	31.5000	-1.685%	8	1,470	-69.111%
2026-03-02	31.3500	32.0400	31.3500	32.0400	+1.521%	2	1,466	-69.632%
2026-02-27	31.7500	31.7500	31.5600	31.5600	-0.063%	201	1,466	-69.170%
2026-02-26	30.8200	31.5800	30.8200	31.5800	+3.304%	3	1,517	-69.189%
2026-02-25	30.2000	30.7700	30.1500	30.5700	-1.004%	14	1,515	-68.171%
2026-02-24	30.8800	30.8800	30.8800	30.8800	-7.044%	1	1,515	-68.491%
2026-02-23	33.0000	33.6400	33.0000	33.2200	+7.508%	206	1,516	-70.710%
2026-02-20	30.9000	31.0100	30.4500	30.9000	-6.250%	5	1,313	-68.511%
2026-02-19	32.9600	32.9600	32.9600	32.9600	+2.138%	1	1,313	-70.479%
2026-02-18	32.5000	32.5000	32.1000	32.2700	-6.137%	75	1,312	-69.848%
2026-02-17	35.7900	35.7900	34.3800	34.3800	-1.771%	105	1,336	-71.699%
2026-02-12	35.4500	35.4900	35.0000	35.0000	+6.968%	3	1,261	-72.200%
2026-02-11	31.6200	32.7200	31.6200	32.7200	+4.470%	4	1,258	-70.263%
2026-02-10	32.0000	32.0000	30.3700	31.3200	+1.359%	25	1,254	-68.934%
2026-02-09	30.8000	32.7500	30.2200	30.9000	+2.829%	11	1,256	-68.511%
2026-02-06	32.7000	33.0800	30.0000	30.0500	+11.173%	93	1,250	-67.621%
2026-02-05	26.2300	27.0300	26.1000	27.0300	+15.909%	209	1,205	-64.003%
2026-02-04	22.0600	23.3200	22.0600	23.3200	+15.732%	12	1,086	-58.276%
2026-01-30	20.1500	20.1500	20.1500	20.1500	-2.232%	20	1,084	-51.712%
2026-01-29	21.3500	21.3500	20.6000	20.6100	+3.050%	201	1,274	-52.790%
2026-01-28	19.8200	20.0000	19.8200	20.0000	+1.420%	2	1,268	-51.350%
2026-01-27	20.7500	20.7500	19.6500	19.7200	-4.964%	104	1,268	-50.659%
2026-01-26	20.4700	21.0000	20.4500	20.7500	+1.467%	8	1,229	-53.108%
2026-01-23	20.4500	20.6000	20.2000	20.4500	-4.662%	21	1,229	-52.421%
2026-01-22	21.4500	21.4500	21.4500	21.4500	-6.982%	65	1,243	-54.639%
2026-01-21	23.0600	23.0600	23.0600	23.0600	+3.408%	7	1,241	-57.806%
2026-01-20	22.0000	22.3000	21.8500	22.3000	+7.990%	26	1,241	-56.368%
2026-01-16	21.1500	21.1500	20.6500	20.6500	-1.196%	11	1,227	-52.881%
2026-01-15	20.8000	20.9000	20.8000	20.9000	+3.722%	22	1,227	-53.445%
2026-01-13	20.2500	20.3000	20.1500	20.1500	+8.801%	3	1,215	-51.712%
2026-01-12	18.4800	18.5200	18.4800	18.5200	-3.239%	5	1,215	-47.462%
2026-01-09	19.2500	19.2500	19.1100	19.1400	-2.843%	10	1,215	-49.164%
2026-01-08	19.7000	19.7000	19.7000	19.7000	-2.233%	2	1,216	-50.609%
2026-01-07	19.9500	20.1500	19.7500	20.1500	-2.845%	102	1,218	-51.712%
2026-01-06	20.4000	20.7400	20.3200	20.7400	-10.796%	409	1,119	-53.086%
2026-01-05	23.2500	23.2500	23.2500	23.2500	-5.411%	2	1,488	-58.151%
2026-01-02	24.0100	24.9000	24.0100	24.5800	+7.949%	4	1,488	-60.415%
2025-12-30	22.7700	22.7700	22.7700	22.7700	+1.652%	2	1,486	-57.268%
2025-12-29	22.4500	22.4500	22.4000	22.4000	-0.444%	11	1,486	-56.563%
2025-12-26	22.5000	22.5000	22.5000	22.5000	-2.089%	11	1,496	-56.756%
2025-12-23	23.3000	23.5800	22.9800	22.9800	-8.446%	7	1,496	-57.659%
2025-12-19	25.1000	25.1000	25.1000	25.1000	-0.318%	1	1,502	-61.235%
2025-12-18	24.6000	25.3500	24.6000	25.1800	-4.802%	12	1,501	-61.358%
2025-12-16	26.4700	26.4700	26.4500	26.4500	+0.762%	2	1,494	-63.214%
2025-12-15	26.2500	26.2500	26.2500	26.2500	+6.491%	2	1,494	-62.933%
2025-12-11	24.6500	24.6500	24.6500	24.6500	-2.838%	1	1,492	-60.527%
2025-12-09	25.3700	25.3700	25.3700	25.3700	+1.076%	10	1,491	-61.648%
2025-12-05	25.1000	25.1000	25.1000	25.1000	-2.335%	2	1,501	-61.235%
2025-12-04	25.9900	26.1300	25.7000	25.7000	+1.181%	22	1,501	-62.140%
2025-11-26	25.4000	25.4000	25.4000	25.4000	-4.690%	1	1,488	-61.693%
2025-11-24	26.6500	26.6500	26.6500	26.6500	-14.911%	2	1,488	-63.490%
2025-11-21	31.0800	31.3200	31.0800	31.3200	+16.648%	2	1,486	-68.934%
2025-11-20	26.8500	26.8500	26.8500	26.8500	-6.119%	1	1,485	-63.762%
2025-11-19	29.4500	29.4500	28.6000	28.6000	+1.961%	4	1,485	-65.979%
2025-11-18	28.0500	28.0500	28.0500	28.0500	+6.250%	1	1,483	-65.312%
2025-11-17	26.1000	26.4000	26.1000	26.4000	+18.919%	3	1,484	-63.144%
2025-11-13	22.3000	22.3000	22.2000	22.2000	+3.497%	6	1,481	-56.171%
2025-11-12	21.4500	21.4500	21.4500	21.4500	+5.665%	1	1,482	-54.639%
2025-11-10	20.3000	20.3000	20.3000	20.3000	-6.881%	2	1,481	-52.069%
2025-11-07	22.3700	23.1000	21.8000	21.8000	+1.254%	19	1,483	-55.367%
2025-11-06	21.5300	21.5300	21.5300	21.5300	+8.191%	2	1,477	-54.807%
2025-11-05	19.9000	19.9000	19.6900	19.9000	+3.538%	4	1,478	-51.106%
2025-11-04	19.0000	19.3400	18.5000	19.2200	+3.612%	6	1,477	-49.376%
2025-11-03	18.5500	18.5500	18.5400	18.5500	-7.986%	6	1,477	-47.547%
2025-10-31	19.1500	20.5900	18.6000	20.1600	-24.125%	51	1,477	-51.736%
2025-10-30	25.4200	26.5700	25.0200	26.5700	+8.096%	31	1,491	-63.380%
2025-10-29	23.8100	24.6400	23.7700	24.5800	+3.104%	24	1,493	-60.415%
2025-10-28	24.6800	24.8900	23.6800	23.8400	-2.255%	18	1,495	-59.186%
2025-10-27	23.8700	24.4400	23.8700	24.3900	-2.906%	16	1,498	-60.107%
2025-10-24	25.4400	25.6900	24.6100	25.1200	-5.635%	15	1,498	-61.266%
2025-10-23	27.0200	27.1400	26.3800	26.6200	-4.656%	18	1,495	-63.449%
2025-10-22	27.3400	28.1300	27.3400	27.9200	+7.096%	17	1,493	-65.150%
2025-10-21	27.3100	27.3100	25.8900	26.0700	-7.977%	15	1,488	-62.677%
2025-10-20	28.7700	29.0900	28.3300	28.3300	-6.901%	19	1,485	-65.655%
2025-10-17	30.2000	31.1400	30.1700	30.4300	+0.695%	126	1,482	-68.025%
2025-10-16	28.6600	30.3500	28.2600	30.2200	+1.580%	17	1,369	-67.803%
2025-10-15	28.5600	29.8200	28.5600	29.7500	+4.276%	13	1,367	-67.294%
2025-10-14	29.7200	29.9800	28.0600	28.5300	+6.099%	10	1,366	-65.896%
2025-10-13	26.6600	27.0500	26.6100	26.8900	+10.070%	14	1,366	-63.816%
2025-10-10	23.9800	24.5100	23.9800	24.4300	-4.458%	6	1,370	-60.172%
2025-10-07	25.5700	25.5700	25.5700	25.5700	-0.776%	10	1,360	-61.948%
2025-10-06	26.4200	26.6000	25.7700	25.7700	+0.272%	57	1,360	-62.243%
2025-10-03	25.3900	25.7900	25.3900	25.7000	+1.301%	6	1,372	-62.140%
2025-10-02	25.1700	25.3900	25.1700	25.3700	+2.422%	13	1,371	-61.648%
2025-10-01	25.6100	25.6100	24.6100	24.7700	-1.393%	5	1,382	-60.719%
2025-09-30	25.9000	25.9000	25.0300	25.1200	+1.700%	5	1,383	-61.266%
2025-09-29	24.6900	24.8200	24.6900	24.7000	-2.294%	47	1,383	-60.607%
2025-09-26	25.4400	25.5900	25.1100	25.2800	-1.901%	25	1,428	-61.511%
2025-09-25	25.5600	25.7700	25.1900	25.7700	-0.078%	11	1,439	-62.243%
2025-09-24	25.3600	25.9200	25.3600	25.7900	+4.286%	5	1,441	-62.272%
2025-09-23	24.9600	24.9600	24.2700	24.7300	+7.195%	60	1,440	-60.655%
2025-09-22	22.2000	23.0700	22.2000	23.0700	+5.874%	3	1,491	-57.824%
2025-09-19	21.0700	21.7900	21.0700	21.7900	+0.926%	119	1,490	-55.346%
2025-09-18	21.5900	21.5900	21.5800	21.5900	-3.487%	3	1,549	-54.933%
2025-09-17	22.2000	22.3700	22.0000	22.3700	+6.019%	6	1,549	-56.504%
2025-09-16	21.1000	21.1000	21.1000	21.1000	-3.829%	1	1,549	-53.886%
2025-09-15	21.9400	21.9400	21.9400	21.9400	-2.877%	1	1,550	-55.652%
2025-09-12	22.2000	22.6500	22.2000	22.5900	+1.986%	13	1,550	-56.928%
2025-09-11	21.7900	22.1500	21.7900	22.1500	+4.629%	61	1,557	-56.072%
2025-09-10	20.7500	21.1700	20.7500	21.1700	+7.299%	3	1,617	-54.039%
2025-09-09	20.0400	20.0400	19.7300	19.7300	-3.756%	66	1,616	-50.684%
2025-09-08	20.5000	20.5000	20.5000	20.5000	+1.737%	100	1,556	-52.537%
2025-09-04	20.9500	20.9500	20.1500	20.1500	-11.970%	111	1,606	-51.712%
2025-09-03	22.7900	22.8900	22.7900	22.8900	+6.963%	2	1,510	-57.492%
2025-08-29	21.4000	21.4000	21.4000	21.4000	+4.390%	3	1,513	-54.533%
2025-08-28	20.5000	20.5000	20.5000	20.5000	-5.573%	1	1,513	-52.537%
2025-08-27	21.3500	21.7100	21.3500	21.7100	-0.184%	4	1,514	-55.182%
2025-08-26	21.7500	21.7500	21.7500	21.7500	-0.911%	1	1,514	-55.264%
2025-08-22	21.9500	21.9500	21.9000	21.9500	-7.579%	3	1,514	-55.672%
2025-08-21	23.7500	23.7500	23.7500	23.7500	+8.696%	6	1,514	-59.032%
2025-08-19	21.6500	21.8500	21.6500	21.8500	+9.524%	6	1,514	-55.469%
2025-08-15	19.9500	19.9500	19.9500	19.9500	-2.206%	1	1,514	-51.228%
2025-08-14	21.2000	21.2000	20.4000	20.4000	-9.534%	4	1,513	-52.304%
2025-08-13	22.5500	22.5500	22.5500	22.5500	-3.219%	100	1,515	-56.851%
2025-08-11	23.4400	23.4400	23.3000	23.3000	-2.142%	2	1,615	-58.240%
2025-08-07	22.2800	23.8100	22.2800	23.8100	+1.104%	6	1,616	-59.135%
2025-08-06	23.6000	23.6000	23.5500	23.5500	-9.284%	3	1,621	-58.684%
2025-08-05	25.9600	25.9600	25.9600	25.9600	-4.207%	1	1,623	-62.519%
2025-08-04	27.1500	27.3500	26.6000	27.1000	+1.995%	34	1,623	-64.096%
2025-08-01	25.8500	27.0300	25.8000	26.5700	+31.535%	207	1,625	-63.380%
2025-07-31	20.5500	20.6000	20.2000	20.2000	-6.265%	6	1,425	-51.832%
2025-07-30	21.5000	21.6400	21.5000	21.5500	+2.133%	5	1,427	-54.849%
2025-07-29	20.9000	21.5000	20.7500	21.1000	+3.431%	21	1,428	-53.886%
2025-07-28	20.0500	20.4000	19.9000	20.4000	-1.923%	6	1,434	-52.304%
2025-07-25	20.9000	20.9000	20.8000	20.8000	-0.478%	2	1,434	-53.221%
2025-07-24	21.0000	21.1400	20.7000	20.9000	-7.194%	139	1,434	-53.445%
2025-07-23	22.4500	22.5200	22.4500	22.5200	-0.793%	16	1,352	-56.794%
2025-07-22	22.2500	22.7000	22.2500	22.7000	+1.703%	7	1,352	-57.137%
2025-07-21	22.9100	22.9100	22.3000	22.3200	-5.223%	27	1,353	-56.407%
2025-07-18	23.8500	23.8500	23.5200	23.5500	-3.878%	459	1,359	-58.684%
2025-07-17	24.5000	24.5000	24.5000	24.5000	-0.407%	1	1,060	-60.286%
2025-07-16	24.8000	24.8000	24.6000	24.6000	+4.237%	4	1,061	-60.447%
2025-07-15	23.5400	23.6000	23.5400	23.6000	-2.439%	2	1,061	-58.771%
2025-07-14	24.6000	24.6000	23.9500	24.1900	-0.861%	7	1,062	-59.777%
2025-07-11	24.5600	24.5600	24.2700	24.4000	-3.175%	14	1,061	-60.123%
2025-07-09	25.2000	25.2000	25.2000	25.2000	-5.900%	100	1,061	-61.389%
2025-07-08	26.2500	26.7800	26.2500	26.7800	+3.919%	5	1,161	-63.667%
2025-07-03	25.7700	25.7700	25.7700	25.7700	-4.908%	2	1,156	-62.243%
2025-07-02	27.1500	27.1500	27.1000	27.1000	-1.633%	2	1,156	-64.096%
2025-07-01	27.3000	27.5500	27.3000	27.5500	+4.952%	3	1,155	-64.682%
2025-06-30	26.2500	26.2500	26.2500	26.2500	-5.643%	10	1,154	-62.933%
2025-06-27	26.9600	27.9400	26.9600	27.8200	-1.242%	39	1,154	-65.025%
2025-06-26	28.3900	28.3900	28.0500	28.1700	-3.758%	26	1,165	-65.460%
2025-06-24	29.2000	29.2700	29.2000	29.2700	-7.079%	2	1,164	-66.758%
2025-06-23	31.2900	31.6400	31.2900	31.5000	-0.253%	13	1,164	-69.111%
2025-06-20	31.5500	31.5900	31.5500	31.5800	+5.407%	14	1,159	-69.189%
2025-06-17	29.2000	29.9600	29.2000	29.9600	+2.427%	20	1,157	-67.523%
2025-06-16	29.7500	29.7500	29.2500	29.2500	-3.783%	7	1,149	-66.735%
2025-06-13	30.4000	30.4000	30.4000	30.4000	-0.131%	2	1,148	-67.993%
2025-06-12	30.6500	30.6500	30.4400	30.4400	+3.608%	550	1,147	-68.035%
2025-06-10	29.5000	29.5000	29.3800	29.3800	+0.893%	40	747	-66.882%
2025-06-09	30.3100	30.3100	29.1200	29.1200	-5.270%	7	727	-66.587%
2025-06-06	30.7400	30.7400	30.7400	30.7400	-1.158%	2	733	-68.347%
2025-06-05	31.2800	31.2800	31.1000	31.1000	-4.893%	106	732	-68.714%
2025-06-04	32.9500	32.9500	32.7000	32.7000	0.000%	3	629	-70.245%
2025-06-03	32.3200	32.8900	32.3200	32.7000	-0.153%	5	629	-70.245%
2025-06-02	33.1500	33.4200	32.7500	32.7500	+0.306%	4	627	-70.290%
2025-05-29	32.6500	32.6500	32.6500	32.6500	-1.210%	25	623	-70.199%
2025-05-28	33.2000	33.2000	33.0500	33.0500	+0.701%	2	648	-70.560%
2025-05-27	32.8200	32.8200	32.8200	32.8200	-4.035%	25	648	-70.353%
2025-05-21	34.9500	34.9500	34.2000	34.2000	+3.951%	3	623	-71.550%
2025-05-19	33.1500	33.1500	32.9000	32.9000	-0.844%	3	620	-70.426%
2025-05-16	33.1800	33.1800	33.1800	33.1800	-0.540%	20	617	-70.675%
2025-05-15	32.9500	33.3600	32.9500	33.3600	+10.794%	10	607	-70.833%
2025-05-13	29.7500	30.1100	29.7500	30.1100	-5.314%	15	606	-67.685%
2025-05-12	31.8000	31.8000	31.8000	31.8000	-17.829%	1	611	-69.403%
2025-05-09	38.6700	40.1300	38.5300	38.7000	-7.923%	676	612	-74.858%
2025-05-06	42.0300	42.0300	42.0300	42.0300	+1.718%	1	483	-76.850%
2025-05-05	41.2300	41.4100	41.2300	41.3200	+5.813%	3	482	-76.452%
2025-05-02	39.0500	39.0500	39.0500	39.0500	-4.640%	2	479	-75.083%
2025-05-01	40.9500	40.9500	40.9500	40.9500	-4.657%	1	478	-76.239%
2025-04-24	42.8600	42.9500	42.8600	42.9500	-2.497%	2	477	-77.346%
2025-04-23	42.4300	44.7000	42.3000	44.0500	-10.613%	106	476	-77.911%
2025-04-22	49.8200	49.8300	48.5600	49.2800	+2.008%	366	388	-80.256%
2025-04-17	48.6400	48.6400	48.3000	48.3100	+8.806%	7	197	-79.859%
2025-04-14	44.4000	44.4000	44.4000	44.4000	-3.478%	1	197	-78.086%
2025-04-10	46.0000	46.0000	46.0000	46.0000	-11.844%	1	198	-78.848%
2025-04-09	52.1800	52.1800	52.1800	52.1800	+0.578%	1	197	-81.353%
2025-04-07	51.5000	51.8800	51.5000	51.8800	+0.738%	17	197	-81.245%
2025-04-04	51.5000	51.5000	51.5000	51.5000	+12.914%	2	213	-81.107%
2025-04-03	45.6100	45.6100	45.6100	45.6100	+15.468%	1	214	-78.667%
2025-04-01	39.5000	39.5000	39.5000	39.5000	-5.840%	2	215	-75.367%
2025-03-31	41.9500	41.9500	41.9500	41.9500	+8.230%	2	214	-76.806%
2025-03-19	38.7600	38.7600	38.7600	38.7600	-0.488%	8	216	-74.897%
2025-03-18	38.9500	38.9500	38.9500	38.9500	+1.990%	10	216	-75.019%
2025-03-17	38.1900	38.1900	38.1900	38.1900	+1.139%	10	224	-74.522%
2025-03-11	37.7600	37.7600	37.7600	37.7600	-5.363%	1	225	-74.232%
2025-03-10	40.1000	40.1000	39.9000	39.9000	+2.308%	12	225	-75.614%
2025-03-07	38.5500	39.0000	38.5500	39.0000	+14.605%	28	217	-75.051%
2025-03-05	34.0300	34.0300	34.0300	34.0300	+7.013%	4	211	-71.408%
2025-03-03	32.0600	32.0600	31.8000	31.8000	-0.563%	9	207	-69.403%
2025-02-27	29.9900	31.9800	29.9900	31.9800	+6.636%	8	203	-69.575%
2025-02-26	29.3500	29.9900	28.7000	29.9900	-1.833%	16	207	-67.556%
2025-02-25	30.7000	33.1500	30.5500	30.5500	+4.444%	15	206	-68.151%
2025-02-24	29.0400	29.6300	29.0000	29.2500	+2.632%	32	193	-66.735%
2025-02-21	27.6000	29.2000	27.6000	28.5000	+18.750%	24	163	-65.860%
2025-02-12	24.8000	24.8000	23.7400	24.0000	-3.808%	9	152	-59.458%
2025-02-07	23.3300	24.9500	23.3300	24.9500	+9.670%	52	153	-61.002%
2025-02-06	23.0500	23.0500	22.7500	22.7500	-2.570%	5	129	-57.231%
2025-02-05	23.2000	23.8800	23.2000	23.3500	+5.038%	3	124	-58.330%
2025-02-04	21.8700	22.2300	21.8700	22.2300	-2.585%	4	122	-56.230%
2025-02-03	23.0900	23.0900	22.8200	22.8200	-2.060%	16	124	-57.362%
2025-01-31	22.6400	23.3000	22.3200	23.3000	-6.426%	38	108	-58.240%
2025-01-27	24.9000	24.9000	24.9000	24.9000	+5.063%	1	91	-60.924%
2025-01-24	23.0300	24.0500	23.0300	23.7000	+0.211%	12	91	-58.945%
2025-01-22	25.4000	25.4000	23.6500	23.6500	-20.504%	87	86	-58.858%
2025-01-14	29.7500	29.7500	29.7500	29.7500	0.000%	1	1	-67.294%