Dark

AMZN20270617P205
AMZN Jun 17 2027 205.00 Put (AMZN270617P00205000)
option OPRA

EOD

Jul 2, 2026

14.85-0.669%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.8500	14.8500	14.8500	14.8500	-0.669%	1	3,578	0.000%
2026-07-01	15.9500	15.9500	14.9500	14.9500	-5.079%	63	3,578	-0.669%
2026-06-30	15.5000	16.0500	15.4000	15.7500	+0.962%	33	3,563	-5.714%
2026-06-29	15.6000	15.6000	15.6000	15.6000	-17.895%	1	3,551	-4.808%
2026-06-26	19.1300	19.1300	19.0000	19.0000	-0.783%	15	3,551	-21.842%
2026-06-25	18.5500	19.3000	18.5300	19.1500	+12.979%	27	3,548	-22.454%
2026-06-24	16.2900	17.0500	15.4400	16.9500	+0.593%	239	3,521	-12.389%
2026-06-23	17.2700	17.4500	16.6500	16.8500	-4.533%	342	3,303	-11.869%
2026-06-22	16.2500	18.0000	16.2500	17.6500	+16.118%	269	3,066	-15.864%
2026-06-18	16.2000	16.2000	14.9000	15.2000	-6.173%	45	2,801	-2.303%
2026-06-17	15.1400	16.3000	15.1400	16.2000	+18.681%	51	2,801	-8.333%
2026-06-16	13.6500	13.6500	13.6500	13.6500	-3.191%	1	2,769	+8.791%
2026-06-15	14.4100	14.5500	14.0000	14.1000	-14.024%	45	2,779	+5.319%
2026-06-12	16.9500	17.1000	16.4000	16.4000	+1.863%	201	2,740	-9.451%
2026-06-11	16.3500	16.8500	16.1000	16.1000	-0.617%	25	2,604	-7.764%
2026-06-10	16.0500	16.2100	16.0500	16.2000	+5.882%	9	2,587	-8.333%
2026-06-09	15.2500	15.3000	15.2500	15.3000	+7.746%	2	2,587	-2.941%
2026-06-05	14.2000	14.2000	14.2000	14.2000	+13.147%	1	2,586	+4.577%
2026-06-03	12.5500	12.5500	12.5500	12.5500	+2.869%	1	2,586	+18.327%
2026-06-02	12.2000	12.2000	12.2000	12.2000	+7.679%	2	2,587	+21.721%
2026-06-01	11.3800	11.3800	11.3000	11.3300	+12.178%	201	2,586	+31.068%
2026-05-29	9.8500	10.1000	9.7000	10.1000	-0.394%	21	2,784	+47.030%
2026-05-27	10.3600	10.3600	10.1400	10.1400	-5.850%	2	2,793	+46.450%
2026-05-26	10.5000	10.7700	10.5000	10.7700	+4.563%	4	2,793	+37.883%
2026-05-22	10.3000	10.3000	10.3000	10.3000	+1.980%	2	2,794	+44.175%
2026-05-21	10.7000	10.7000	10.1000	10.1000	-5.607%	3	2,793	+47.030%
2026-05-20	10.9500	11.0200	10.7000	10.7000	0.000%	81	2,793	+38.785%
2026-05-18	10.6000	10.8500	10.6000	10.7000	+2.392%	9	2,848	+38.785%
2026-05-13	10.4500	10.4500	10.4500	10.4500	-5.601%	201	2,848	+42.105%
2026-05-12	10.9000	11.0700	10.9000	11.0700	+8.529%	105	2,847	+34.146%
2026-05-11	10.2500	10.2500	10.0500	10.2000	+1.493%	9	2,847	+45.588%
2026-05-07	10.0500	10.0500	10.0500	10.0500	+3.395%	1	2,843	+47.761%
2026-05-06	9.6500	9.7200	9.6000	9.7200	-4.236%	318	2,844	+52.778%
2026-05-05	10.1000	10.2200	10.0200	10.1500	-5.140%	44	2,794	+46.305%
2026-05-04	10.2700	10.7700	10.2700	10.7000	-2.283%	8	2,801	+38.785%
2026-05-01	10.9800	11.1000	10.7000	10.9500	-11.694%	19	2,799	+35.616%
2026-04-30	12.3200	12.4000	12.0500	12.4000	-2.592%	4	2,799	+19.758%
2026-04-29	12.5900	12.8800	12.4500	12.7300	-4.142%	14	2,800	+16.654%
2026-04-27	13.2600	13.4000	13.0000	13.2800	+2.548%	355	2,802	+11.822%
2026-04-24	13.7500	14.0300	12.9000	12.9500	-7.895%	496	3,066	+14.672%
2026-04-23	14.3500	14.3500	14.0600	14.0600	-0.284%	12	3,430	+5.619%
2026-04-22	14.1000	14.1000	14.1000	14.1000	-5.686%	1	3,424	+5.319%
2026-04-21	14.9500	14.9500	14.9500	14.9500	-6.387%	6	3,418	-0.669%
2026-04-20	15.9700	15.9700	15.9700	15.9700	+9.010%	1	3,418	-7.013%
2026-04-17	14.7500	14.8500	14.6200	14.6500	-7.571%	22	3,417	+1.365%
2026-04-16	15.8500	15.8500	15.8500	15.8500	-2.040%	2	3,414	-6.309%
2026-04-15	16.3200	16.4000	16.1800	16.1800	+3.057%	2,106	3,414	-8.220%
2026-04-14	16.8400	16.8400	15.7000	15.7000	-14.488%	9	1,324	-5.414%
2026-04-13	19.0000	19.1200	18.3300	18.3600	-2.703%	395	1,324	-19.118%
2026-04-10	18.9500	19.1500	18.4000	18.8700	-5.650%	363	1,021	-21.304%
2026-04-09	21.1700	21.1700	20.0000	20.0000	-10.794%	44	753	-25.750%
2026-04-08	22.4200	22.4200	22.4200	22.4200	-14.100%	1	736	-33.764%
2026-04-07	27.5000	27.5000	26.1000	26.1000	0.000%	12	736	-43.103%
2026-04-06	26.1000	26.1000	26.1000	26.1000	-6.081%	1	735	-43.103%
2026-04-02	28.8000	28.8000	27.7500	27.7900	-0.036%	8	733	-46.564%
2026-03-31	27.8200	27.9500	27.8000	27.8000	-9.974%	54	733	-46.583%
2026-03-30	30.8900	30.9000	30.8800	30.8800	-2.587%	12	749	-51.911%
2026-03-27	31.4500	31.7000	31.4500	31.7000	+13.214%	60	737	-53.155%
2026-03-24	28.0000	28.0000	28.0000	28.0000	+5.980%	50	697	-46.964%
2026-03-23	26.9500	26.9500	26.4200	26.4200	-8.645%	13	697	-43.793%
2026-03-20	28.9200	28.9200	28.9200	28.9200	+1.724%	1	697	-48.651%
2026-03-19	28.3000	28.4400	28.3000	28.4300	+3.949%	10	698	-47.766%
2026-03-18	26.4100	27.3500	26.4000	27.3500	+7.677%	44	703	-45.704%
2026-03-17	25.8900	25.8900	25.1500	25.4000	-11.652%	40	698	-41.535%
2026-03-12	28.7500	28.7500	28.7500	28.7500	+7.076%	2	677	-48.348%
2026-03-11	26.8500	26.8500	26.8500	26.8500	+1.705%	2	675	-44.693%
2026-03-10	26.4000	26.4000	26.4000	26.4000	-3.720%	1	675	-43.750%
2026-03-09	28.5500	28.7500	27.4200	27.4200	+6.693%	5	675	-45.842%
2026-03-05	25.1900	25.8700	25.1900	25.7000	-0.810%	50	671	-42.218%
2026-03-04	25.9100	25.9100	25.9100	25.9100	-14.035%	3	671	-42.686%
2026-03-03	30.1400	30.1400	30.1400	30.1400	+3.396%	2	671	-50.730%
2026-03-02	29.1500	29.1500	29.1500	29.1500	-0.034%	2	671	-49.057%
2026-02-27	29.3000	29.3000	29.1600	29.1600	-0.308%	21	670	-49.074%
2026-02-26	29.2500	29.2500	29.2500	29.2500	+5.102%	1	650	-49.231%
2026-02-25	28.0700	28.0700	27.8300	27.8300	-2.385%	2	650	-46.640%
2026-02-24	28.4200	28.5100	28.4200	28.5100	-7.345%	2	650	-47.913%
2026-02-23	30.2300	30.7700	30.2300	30.7700	+8.536%	4	650	-51.739%
2026-02-20	29.0000	29.0000	28.0000	28.3500	-6.590%	38	647	-47.619%
2026-02-18	29.5500	30.4500	29.5500	30.3500	-7.243%	245	644	-51.071%
2026-02-17	32.7200	32.7200	32.7200	32.7200	+3.153%	1	601	-54.615%
2026-02-13	31.7200	31.7200	31.7200	31.7200	+6.300%	1	600	-53.184%
2026-02-11	29.7700	29.8400	29.7700	29.8400	+3.432%	20	600	-50.235%
2026-02-10	28.5500	28.8500	27.9300	28.8500	+2.052%	10	580	-48.527%
2026-02-09	27.9300	28.4000	27.8200	28.2700	-0.035%	15	582	-47.471%
2026-02-06	30.9000	30.9000	28.1500	28.2800	+37.951%	38	570	-47.489%
2026-02-04	20.5000	20.5000	20.5000	20.5000	+13.573%	2	545	-27.561%
2026-02-02	18.0500	18.0500	18.0500	18.0500	-5.990%	1	545	-17.729%
2026-01-30	18.4000	19.2000	18.4000	19.2000	-13.279%	3	546	-22.656%
2026-01-21	21.6800	22.1400	21.6800	22.1400	+30.619%	81	545	-32.927%
2026-01-12	16.9500	16.9500	16.9500	16.9500	-3.802%	1	465	-12.389%
2026-01-08	18.0000	18.0000	17.6200	17.6200	-5.775%	2	466	-15.721%
2026-01-07	18.0900	18.7000	18.0900	18.7000	0.000%	2	466	-20.588%
2026-01-06	18.7000	18.7000	18.7000	18.7000	-18.126%	1	465	-20.588%
2026-01-02	22.8400	22.8400	22.8400	22.8400	+10.605%	1	465	-34.982%
2025-12-30	20.6500	20.6500	20.6500	20.6500	+0.830%	2	465	-28.087%
2025-12-29	20.4800	20.4800	20.4800	20.4800	-3.396%	3	466	-27.490%
2025-12-23	21.3500	21.3500	21.2000	21.2000	-5.694%	2	468	-29.953%
2025-12-22	22.4700	22.4800	22.4700	22.4800	-3.103%	47	452	-33.941%
2025-12-18	23.2000	23.2000	23.2000	23.2000	-1.737%	1	452	-35.991%
2025-12-17	23.6100	23.6100	23.6100	23.6100	-1.089%	1	452	-37.103%
2025-12-12	23.8700	23.8700	23.8700	23.8700	+7.426%	1	452	-37.788%
2025-12-10	22.2300	22.2300	22.2200	22.2200	-4.635%	2	453	-33.168%
2025-12-09	23.9700	23.9700	23.3000	23.3000	-2.917%	25	454	-36.266%
2025-12-08	24.0000	24.0000	24.0000	24.0000	-0.291%	2	470	-38.125%
2025-12-04	24.0900	24.0900	24.0700	24.0700	+3.750%	11	470	-38.305%
2025-12-03	23.2000	23.2000	23.2000	23.2000	+4.882%	1	459	-35.991%
2025-12-02	22.1000	22.1200	22.1000	22.1200	-0.763%	199	459	-32.866%
2025-12-01	22.3000	22.3000	22.2900	22.2900	+0.315%	2	416	-33.378%
2025-11-28	22.2200	22.2200	22.2200	22.2200	-5.847%	1	415	-33.168%
2025-11-26	23.0500	23.6000	23.0500	23.6000	-15.895%	8	408	-37.076%
2025-11-20	24.8000	28.0600	24.8000	28.0600	+25.548%	2	408	-47.078%
2025-11-14	23.1000	23.1000	22.3500	22.3500	+13.279%	2	408	-33.557%
2025-11-12	19.7300	19.7300	19.7300	19.7300	+5.508%	1	409	-24.734%
2025-11-10	18.7000	18.7000	18.7000	18.7000	-6.733%	1	410	-20.588%
2025-11-07	20.0500	20.0500	20.0500	20.0500	+1.416%	1	410	-25.935%
2025-11-06	18.9500	19.7700	18.9500	19.7700	+7.504%	3	409	-24.886%
2025-11-04	17.6000	18.4000	17.4800	18.3900	+8.945%	42	410	-19.250%
2025-11-03	16.8800	16.8800	16.8800	16.8800	-8.410%	5	404	-12.026%
2025-10-31	17.7400	18.8300	17.7400	18.4300	-25.294%	28	404	-19.425%
2025-10-30	23.0500	24.6700	22.9500	24.6700	+9.063%	27	411	-39.805%
2025-10-29	22.5900	22.8300	21.7100	22.6200	+3.761%	18	406	-34.350%
2025-10-28	22.5100	22.7000	21.5000	21.8000	-5.217%	16	406	-31.881%
2025-10-24	23.4000	23.4000	22.6400	23.0000	-4.722%	15	407	-35.435%
2025-10-23	24.7700	24.9600	24.1400	24.1400	-5.850%	12	415	-38.484%
2025-10-22	25.1000	26.1500	25.0800	25.6400	+5.514%	21	416	-42.083%
2025-10-21	24.2500	24.3000	23.5700	24.3000	-8.336%	21	409	-38.889%
2025-10-20	26.7700	26.7700	26.5100	26.5100	-5.625%	5	409	-43.983%
2025-10-17	28.4200	29.1900	27.8200	28.0900	-1.404%	38	406	-47.134%
2025-10-16	26.4000	28.5600	26.0200	28.4900	+4.054%	12	403	-47.876%
2025-10-15	26.3500	27.6800	26.3500	27.3800	+3.791%	10	398	-45.763%
2025-10-14	26.4600	26.7400	26.1200	26.3800	+5.901%	14	397	-43.707%
2025-10-13	24.7600	24.9400	24.5400	24.9100	-2.006%	6	397	-40.385%
2025-10-10	22.0500	25.4200	22.0200	25.4200	+11.491%	16	397	-41.581%
2025-10-09	22.9600	23.1800	22.8000	22.8000	+5.899%	4	387	-34.868%
2025-10-08	22.4000	22.4000	21.5300	21.5300	-9.347%	6	389	-31.026%
2025-10-06	24.3200	24.5900	23.7500	23.7500	+0.721%	37	387	-37.474%
2025-10-03	22.4500	23.7100	22.4500	23.5800	+2.790%	6	396	-37.023%
2025-10-02	23.2200	23.2600	22.9400	22.9400	+1.102%	46	396	-35.266%
2025-10-01	23.6100	23.6100	22.5800	22.6900	-1.860%	3	439	-34.553%
2025-09-30	23.7500	23.7500	23.0500	23.1200	+1.359%	8	438	-35.770%
2025-09-29	22.6800	22.8100	22.6800	22.8100	-3.347%	2	435	-34.897%
2025-09-26	23.3500	23.6000	23.3500	23.6000	-1.585%	2	435	-37.076%
2025-09-25	23.3800	24.3600	23.1500	23.9800	+1.696%	15	435	-38.073%
2025-09-24	23.5700	23.7000	23.3600	23.5800	+1.332%	8	438	-37.023%
2025-09-23	22.6600	23.2700	22.5600	23.2700	+19.333%	7	437	-36.184%
2025-09-18	19.7000	19.7000	19.5000	19.5000	-1.911%	30	435	-23.846%
2025-09-15	19.7600	19.9900	19.7600	19.8800	-5.288%	8	435	-25.302%
2025-09-12	20.1300	20.9900	20.1300	20.9900	+4.169%	12	434	-29.252%
2025-09-10	18.9000	20.2400	18.9000	20.1500	+10.109%	7	424	-26.303%
2025-09-04	18.3000	18.3000	18.3000	18.3000	-5.670%	1	424	-18.852%
2025-08-29	19.2000	19.9500	19.2000	19.4000	-2.168%	68	367	-23.454%
2025-08-28	19.5700	19.8300	19.5700	19.8300	+0.152%	2	367	-25.113%
2025-08-27	19.5800	19.8000	19.5800	19.8000	+4.873%	2	367	-25.000%
2025-08-15	19.0400	19.0400	18.8800	18.8800	+2.331%	2	367	-21.345%
2025-08-14	18.6500	18.6500	18.4500	18.4500	-15.367%	3	367	-19.512%
2025-08-07	20.3000	21.9000	20.3000	21.8000	+1.917%	7	367	-31.881%
2025-08-06	21.3000	21.3900	21.3000	21.3900	-9.937%	2	370	-30.575%
2025-08-05	23.7500	23.7500	23.7500	23.7500	-3.846%	1	370	-37.474%
2025-08-04	23.6000	24.9400	23.6000	24.7000	+1.437%	15	369	-39.879%
2025-08-01	23.7300	24.3500	23.7100	24.3500	+29.178%	5	366	-39.014%
2025-07-31	18.5900	18.9900	18.1800	18.8500	-3.333%	14	367	-21.220%
2025-07-30	19.3800	19.5000	19.3800	19.5000	-0.510%	2	364	-23.846%
2025-07-29	18.2000	19.6000	18.2000	19.6000	+5.376%	3	364	-24.235%
2025-07-28	18.3000	18.6000	18.1500	18.6000	-2.362%	16	363	-20.161%
2025-07-25	19.0500	19.0500	19.0500	19.0500	-0.781%	1	354	-22.047%
2025-07-24	18.9600	19.2900	18.9600	19.2000	-5.882%	10	355	-22.656%
2025-07-23	20.4000	20.4000	20.4000	20.4000	-2.625%	1	355	-27.206%
2025-07-22	21.1000	21.1000	20.9500	20.9500	+1.453%	2	355	-29.117%
2025-07-21	20.9700	20.9700	20.3500	20.6500	-4.176%	25	355	-28.087%
2025-07-18	21.8300	21.8300	21.5100	21.5500	-2.928%	6	372	-31.090%
2025-07-17	22.2900	22.2900	22.2000	22.2000	-2.203%	4	370	-33.108%
2025-07-16	21.9100	22.8400	21.9100	22.7000	+5.093%	4	370	-34.581%
2025-07-15	21.6000	21.8200	21.5000	21.6000	-2.262%	21	370	-31.250%
2025-07-14	22.5500	22.5500	22.0000	22.1000	-0.585%	9	355	-32.805%
2025-07-11	22.7000	22.7000	22.2300	22.2300	-5.122%	2	355	-33.198%
2025-07-10	23.5900	23.5900	23.4300	23.4300	-1.347%	4	356	-36.620%
2025-07-09	23.9500	23.9500	23.7500	23.7500	-2.062%	2	352	-37.474%
2025-07-08	24.4000	24.4000	24.2500	24.2500	+2.321%	2	352	-38.763%
2025-07-07	23.7500	23.7500	23.7000	23.7000	-0.504%	2	352	-37.342%
2025-07-03	24.1000	24.1000	23.8200	23.8200	-4.720%	4	352	-37.657%
2025-07-02	25.2500	25.2500	25.0000	25.0000	+0.685%	3	352	-40.600%
2025-07-01	25.2000	25.4000	24.7900	24.8300	-0.680%	16	352	-40.193%
2025-06-30	25.1000	25.1000	25.0000	25.0000	+0.604%	2	361	-40.600%
2025-06-27	25.0500	25.0500	24.8500	24.8500	-4.971%	2	362	-40.241%
2025-06-26	26.3000	26.3000	26.1500	26.1500	-3.327%	2	363	-43.212%
2025-06-24	26.9500	27.0500	26.9500	27.0500	-7.300%	2	363	-45.102%
2025-06-23	29.1900	29.2900	29.0500	29.1800	-0.239%	4	363	-49.109%
2025-06-20	29.5000	29.5000	29.2500	29.2500	+5.787%	4	363	-49.231%
2025-06-18	27.8000	27.8000	26.9000	27.6500	+0.619%	6	362	-46.293%
2025-06-17	27.5000	27.5000	27.0400	27.4800	+0.659%	22	362	-45.961%
2025-06-16	27.9500	27.9500	27.3000	27.3000	-3.054%	3	367	-45.604%
2025-06-13	28.4000	28.4000	28.0000	28.1600	-0.495%	10	367	-47.266%
2025-06-12	28.5000	28.5000	28.3000	28.3000	+4.313%	2	365	-47.527%
2025-06-11	27.3500	27.3500	27.1300	27.1300	-0.623%	3	365	-45.264%
2025-06-10	27.4000	27.4500	27.3000	27.3000	-1.087%	4	366	-45.604%
2025-06-09	27.6000	27.6000	27.6000	27.6000	-1.674%	8	365	-46.196%
2025-06-06	28.0600	28.0700	28.0600	28.0700	-6.837%	18	373	-47.097%
2025-06-05	29.6000	30.1300	28.4300	30.1300	+0.601%	34	364	-50.714%
2025-06-04	29.9400	30.0400	29.9400	29.9500	-3.074%	27	362	-50.417%
2025-06-02	31.4300	31.4300	30.6000	30.9000	-3.798%	8	336	-51.942%
2025-05-30	32.1200	32.1200	32.1200	32.1200	+1.807%	2	335	-53.767%
2025-05-28	31.5500	31.5500	31.5500	31.5500	+2.936%	1	334	-52.932%
2025-05-27	31.1000	31.1000	30.6500	30.6500	-5.547%	3	334	-51.550%
2025-05-21	32.5900	32.8100	32.4500	32.4500	+7.131%	25	331	-54.237%
2025-05-19	30.7500	30.7500	30.2900	30.2900	-1.911%	20	333	-50.974%
2025-05-15	30.8900	30.8900	30.8800	30.8800	+10.681%	6	333	-51.911%
2025-05-13	27.9000	27.9000	27.9000	27.9000	-5.456%	5	330	-46.774%
2025-05-12	28.8700	30.3700	28.6200	29.5100	-17.223%	85	336	-49.678%
2025-05-09	36.1000	36.4700	35.6500	35.6500	-2.060%	394	350	-58.345%
2025-05-02	36.4000	36.4000	36.4000	36.4000	-1.648%	2	235	-59.203%
2025-05-01	37.7500	37.7500	36.7500	37.0100	-19.578%	19	234	-59.876%
2025-04-22	45.8000	46.0200	45.8000	46.0200	+8.282%	8	220	-67.731%
2025-04-09	48.7500	48.7500	42.5000	42.5000	-20.605%	2	217	-65.059%
2025-04-07	58.3000	58.3000	53.5300	53.5300	+21.163%	3	217	-72.259%
2025-04-03	44.1800	44.1800	44.1800	44.1800	+10.175%	1	218	-66.388%
2025-03-31	40.1900	40.1900	40.1000	40.1000	+25.587%	36	217	-62.968%
2025-03-26	31.9300	31.9300	31.9300	31.9300	-5.950%	1	217	-53.492%
2025-03-07	33.9500	33.9500	33.9500	33.9500	+1.042%	18	216	-56.259%
2025-03-06	31.2500	33.7400	31.2500	33.6000	+12.676%	4	207	-55.804%
2025-03-05	30.1000	30.1000	29.2200	29.8200	-3.775%	7	207	-50.201%
2025-03-04	34.0500	34.0500	30.9900	30.9900	+17.788%	7	208	-52.081%
2025-02-27	26.3100	26.3100	26.3100	26.3100	-11.593%	1	205	-43.558%
2025-02-25	29.8500	30.2200	29.4500	29.7600	+11.045%	62	215	-50.101%
2025-02-24	27.0000	27.0000	26.8000	26.8000	+0.752%	3	215	-44.590%
2025-02-21	26.6000	26.6000	26.6000	26.6000	+13.095%	4	214	-44.173%
2025-02-18	23.5200	23.5200	23.5200	23.5200	+4.071%	3	212	-36.862%
2025-02-14	22.6000	22.6000	22.6000	22.6000	+2.032%	2	208	-34.292%
2025-02-13	22.3500	22.3500	22.1500	22.1500	-1.116%	51	208	-32.957%
2025-02-12	22.3500	22.4000	22.3500	22.4000	+4.186%	89	157	-33.705%
2025-02-11	21.5000	21.5000	21.5000	21.5000	-0.693%	3	69	-30.930%
2025-02-10	21.6500	21.6500	21.6500	21.6500	-3.348%	2	66	-31.409%
2025-02-07	21.4900	22.4000	21.4900	22.4000	+4.429%	6	68	-33.705%
2025-02-06	21.5000	21.5000	21.4500	21.4500	+5.405%	2	67	-30.769%
2025-02-04	20.3500	20.3500	20.3500	20.3500	-2.678%	2	65	-27.027%
2025-01-28	20.3900	20.9600	20.1500	20.9100	-5.385%	65	67	-28.981%
2025-01-24	22.1000	22.1000	22.1000	22.1000	-19.607%	4	3	-32.805%
2025-01-13	27.4900	27.4900	27.4900	27.4900	0.000%	1	1	-45.980%