AMZN270617P00205000
AMZN Jun 17 2027 205.00 Put
optionOPRA
EODOct 6, 2026
7.82USD-4.750%(-0.39)2Vol3,643OI
AMZN270617P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.0000 | 8.0000 | 7.8200 | 7.8200 | -4.750% | 2 | 3,643 | 0.000% |
| 2026-10-05 | 8.5200 | 8.5200 | 8.0800 | 8.2100 | -5.087% | 69 | 3,655 | -4.750% |
| 2026-10-02 | 8.4800 | 8.7700 | 8.4000 | 8.6500 | -10.363% | 25 | 3,636 | -9.595% |
| 2026-10-01 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | +8.427% | 3 | 3,633 | -18.964% |
| 2026-09-30 | 9.1500 | 9.1500 | 8.8500 | 8.9000 | -5.319% | 21 | 3,628 | -12.135% |
| 2026-09-29 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | +2.397% | 5 | 3,627 | -16.809% |
| 2026-09-25 | 9.6000 | 9.6000 | 9.0000 | 9.1800 | -3.368% | 63 | 3,586 | -14.815% |
| 2026-09-23 | 9.6000 | 9.6000 | 9.4500 | 9.5000 | +14.458% | 151 | 3,503 | -17.684% |
| 2026-09-22 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -1.073% | 2 | 3,503 | -5.783% |
| 2026-09-21 | 8.5500 | 8.5500 | 8.3900 | 8.3900 | -6.466% | 12 | 3,513 | -6.794% |
| 2026-09-18 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -4.574% | 2 | 3,513 | -12.821% |
| 2026-09-17 | 9.6500 | 9.6500 | 9.3000 | 9.4000 | -8.293% | 23 | 3,504 | -16.809% |
| 2026-09-16 | 10.1500 | 10.6100 | 10.1500 | 10.2500 | -0.485% | 18 | 3,509 | -23.707% |
| 2026-09-15 | 9.3500 | 10.3000 | 9.3500 | 10.3000 | +10.160% | 116 | 3,489 | -24.078% |
| 2026-09-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.650% | 1 | 3,489 | -16.364% |
| 2026-09-11 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | -10.606% | 2 | 3,487 | -11.638% |
| 2026-09-10 | 9.9500 | 9.9500 | 9.6500 | 9.9000 | +1.020% | 106 | 3,453 | -21.010% |
| 2026-09-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +7.692% | 10 | 3,442 | -20.204% |
| 2026-09-08 | 9.1000 | 9.1500 | 9.1000 | 9.1000 | +9.244% | 323 | 3,225 | -14.066% |
| 2026-09-04 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -1.186% | 2 | 3,227 | -6.122% |
| 2026-09-03 | 8.4500 | 8.4500 | 8.4300 | 8.4300 | -10.414% | 2 | 3,226 | -7.236% |
| 2026-09-01 | 9.3000 | 9.4100 | 9.3000 | 9.4100 | +10.967% | 7 | 3,222 | -16.897% |
| 2026-08-31 | 8.5000 | 8.6700 | 8.4800 | 8.4800 | -5.251% | 4 | 3,222 | -7.783% |
| 2026-08-27 | 9.0000 | 9.1500 | 8.9500 | 8.9500 | +3.949% | 30 | 3,195 | -12.626% |
| 2026-08-26 | 8.8000 | 8.9000 | 8.6100 | 8.6100 | -0.921% | 200 | 3,036 | -9.175% |
| 2026-08-25 | 8.6100 | 8.7600 | 8.5500 | 8.6900 | +1.400% | 17 | 3,043 | -10.012% |
| 2026-08-24 | 8.8000 | 8.8000 | 8.3500 | 8.5700 | -2.724% | 17 | 3,053 | -8.751% |
| 2026-08-21 | 8.9600 | 9.1000 | 8.7300 | 8.8100 | +1.732% | 4 | 3,052 | -11.237% |
| 2026-08-20 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -3.563% | 2 | 3,052 | -9.700% |
| 2026-08-18 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +1.469% | 1 | 3,051 | -12.918% |
| 2026-08-17 | 8.7700 | 9.0000 | 8.7700 | 8.8500 | +6.627% | 32 | 3,023 | -11.638% |
| 2026-08-14 | 8.4500 | 8.4500 | 8.3000 | 8.3000 | -1.542% | 15 | 3,017 | -5.783% |
| 2026-08-13 | 8.4000 | 8.4300 | 8.3800 | 8.4300 | +3.436% | 29 | 2,993 | -7.236% |
| 2026-08-12 | 7.9200 | 8.1500 | 7.9200 | 8.1500 | +5.433% | 2 | 2,991 | -4.049% |
| 2026-08-11 | 7.5100 | 7.7300 | 7.4500 | 7.7300 | +4.459% | 22 | 2,970 | +1.164% |
| 2026-08-10 | 7.1500 | 7.4800 | 7.1500 | 7.4000 | -3.520% | 47 | 2,924 | +5.676% |
| 2026-08-07 | 7.7500 | 7.7500 | 7.6000 | 7.6700 | -7.590% | 8 | 2,923 | +1.956% |
| 2026-08-06 | 8.1500 | 8.3000 | 8.1500 | 8.3000 | -1.190% | 2 | 2,922 | -5.783% |
| 2026-08-05 | 7.8500 | 8.4000 | 7.8500 | 8.4000 | +8.387% | 42 | 2,905 | -6.905% |
| 2026-08-04 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +9.773% | 1 | 2,904 | +0.903% |
| 2026-08-03 | 6.7800 | 7.2000 | 6.7500 | 7.0600 | -15.042% | 8 | 2,905 | +10.765% |
| 2026-07-31 | 8.4900 | 8.6000 | 8.2000 | 8.3100 | -42.610% | 152 | 2,836 | -5.897% |
| 2026-07-30 | 14.4000 | 14.6700 | 14.2500 | 14.4800 | -8.874% | 26 | 2,835 | -45.994% |
| 2026-07-29 | 16.4500 | 16.4500 | 15.5500 | 15.8900 | +0.570% | 13 | 2,840 | -50.787% |
| 2026-07-28 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +2.597% | 5 | 2,836 | -50.506% |
| 2026-07-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +12.903% | 9 | 2,836 | -49.221% |
| 2026-07-22 | 13.7000 | 13.7000 | 13.6400 | 13.6400 | +4.923% | 3 | 2,836 | -42.669% |
| 2026-07-21 | 13.1500 | 13.1500 | 13.0000 | 13.0000 | +1.167% | 2 | 2,842 | -39.846% |
| 2026-07-20 | 13.1000 | 13.3000 | 12.5000 | 12.8500 | -7.220% | 380 | 3,146 | -39.144% |
| 2026-07-17 | 13.6500 | 13.8500 | 13.6500 | 13.8500 | +1.540% | 10 | 3,150 | -43.538% |
| 2026-07-16 | 12.6400 | 13.6600 | 11.8500 | 13.6400 | +9.207% | 328 | 3,296 | -42.669% |
| 2026-07-15 | 13.1900 | 13.1900 | 12.1000 | 12.4900 | -12.657% | 340 | 3,608 | -37.390% |
| 2026-07-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.730% | 1 | 3,609 | -45.315% |
| 2026-07-13 | 14.1400 | 14.1400 | 13.8800 | 13.9200 | -2.316% | 6 | 3,611 | -43.822% |
| 2026-07-10 | 14.3500 | 14.3500 | 14.2500 | 14.2500 | -0.350% | 20 | 3,595 | -45.123% |
| 2026-07-09 | 15.4000 | 15.4000 | 14.3000 | 14.3000 | -4.983% | 2 | 3,596 | -45.315% |
| 2026-07-08 | 15.0000 | 15.1500 | 15.0000 | 15.0500 | +3.793% | 37 | 3,572 | -48.040% |
| 2026-07-07 | 14.4400 | 15.2100 | 14.4200 | 14.5000 | -1.894% | 16 | 3,578 | -46.069% |
| 2026-07-06 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -0.471% | 1 | 3,578 | -47.091% |
| 2026-07-02 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -0.669% | 1 | 3,578 | -47.340% |
| 2026-07-01 | 15.9500 | 15.9500 | 14.9500 | 14.9500 | -5.079% | 63 | 3,563 | -47.692% |
| 2026-06-30 | 15.5000 | 16.0500 | 15.4000 | 15.7500 | +0.962% | 33 | 3,551 | -50.349% |
| 2026-06-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -17.895% | 1 | 3,551 | -49.872% |
| 2026-06-26 | 19.1300 | 19.1300 | 19.0000 | 19.0000 | -0.783% | 15 | 3,548 | -58.842% |
| 2026-06-25 | 18.5500 | 19.3000 | 18.5300 | 19.1500 | +12.979% | 27 | 3,521 | -59.164% |
| 2026-06-24 | 16.2900 | 17.0500 | 15.4400 | 16.9500 | +0.593% | 239 | 3,303 | -53.864% |
| 2026-06-23 | 17.2700 | 17.4500 | 16.6500 | 16.8500 | -4.533% | 342 | 3,066 | -53.591% |
| 2026-06-22 | 16.2500 | 18.0000 | 16.2500 | 17.6500 | +16.118% | 269 | 2,847 | -55.694% |
| 2026-06-18 | 16.2000 | 16.2000 | 14.9000 | 15.2000 | -6.173% | 45 | 2,801 | -48.553% |
| 2026-06-17 | 15.1400 | 16.3000 | 15.1400 | 16.2000 | +18.681% | 51 | 2,769 | -51.728% |
| 2026-06-16 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -3.191% | 1 | 2,779 | -42.711% |
| 2026-06-15 | 14.4100 | 14.5500 | 14.0000 | 14.1000 | -14.024% | 45 | 2,740 | -44.539% |
| 2026-06-12 | 16.9500 | 17.1000 | 16.4000 | 16.4000 | +1.863% | 201 | 2,604 | -52.317% |
| 2026-06-11 | 16.3500 | 16.8500 | 16.1000 | 16.1000 | -0.617% | 25 | 2,587 | -51.429% |
| 2026-06-10 | 16.0500 | 16.2100 | 16.0500 | 16.2000 | +5.882% | 9 | 2,587 | -51.728% |
| 2026-06-09 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | +7.746% | 2 | 2,586 | -48.889% |
| 2026-06-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +13.147% | 1 | 2,586 | -44.930% |
| 2026-06-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +2.869% | 1 | 2,587 | -37.689% |
| 2026-06-02 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.679% | 2 | 2,586 | -35.902% |
| 2026-06-01 | 11.3800 | 11.3800 | 11.3000 | 11.3300 | +12.178% | 201 | 2,784 | -30.980% |
| 2026-05-29 | 9.8500 | 10.1000 | 9.7000 | 10.1000 | -0.394% | 21 | 2,793 | -22.574% |
| 2026-05-27 | 10.3600 | 10.3600 | 10.1400 | 10.1400 | -5.850% | 2 | 2,793 | -22.880% |
| 2026-05-26 | 10.5000 | 10.7700 | 10.5000 | 10.7700 | +4.563% | 4 | 2,794 | -27.391% |
| 2026-05-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 2 | 2,794 | -24.078% |
| 2026-05-21 | 10.7000 | 10.7000 | 10.1000 | 10.1000 | -5.607% | 3 | 2,793 | -22.574% |
| 2026-05-20 | 10.9500 | 11.0200 | 10.7000 | 10.7000 | 0.000% | 81 | 2,848 | -26.916% |
| 2026-05-18 | 10.6000 | 10.8500 | 10.6000 | 10.7000 | +2.392% | 9 | 2,848 | -26.916% |
| 2026-05-13 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.601% | 201 | 2,847 | -25.167% |
| 2026-05-12 | 10.9000 | 11.0700 | 10.9000 | 11.0700 | +8.529% | 105 | 2,847 | -29.359% |
| 2026-05-11 | 10.2500 | 10.2500 | 10.0500 | 10.2000 | +1.493% | 9 | 2,843 | -23.333% |
| 2026-05-07 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.395% | 1 | 2,844 | -22.189% |
| 2026-05-06 | 9.6500 | 9.7200 | 9.6000 | 9.7200 | -4.236% | 318 | 2,794 | -19.547% |
| 2026-05-05 | 10.1000 | 10.2200 | 10.0200 | 10.1500 | -5.140% | 44 | 2,801 | -22.956% |
| 2026-05-04 | 10.2700 | 10.7700 | 10.2700 | 10.7000 | -2.283% | 8 | 2,798 | -26.916% |
| 2026-05-01 | 10.9800 | 11.1000 | 10.7000 | 10.9500 | -11.694% | 19 | 2,799 | -28.584% |
| 2026-04-30 | 12.3200 | 12.4000 | 12.0500 | 12.4000 | -2.592% | 4 | 2,800 | -36.935% |
| 2026-04-29 | 12.5900 | 12.8800 | 12.4500 | 12.7300 | -4.142% | 14 | 2,802 | -38.570% |
| 2026-04-27 | 13.2600 | 13.4000 | 13.0000 | 13.2800 | +2.548% | 355 | 3,066 | -41.114% |
| 2026-04-24 | 13.7500 | 14.0300 | 12.9000 | 12.9500 | -7.895% | 496 | 3,430 | -39.614% |
| 2026-04-23 | 14.3500 | 14.3500 | 14.0600 | 14.0600 | -0.284% | 12 | 3,424 | -44.381% |
| 2026-04-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.686% | 1 | 3,423 | -44.539% |
| 2026-04-21 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -6.387% | 6 | 3,418 | -47.692% |
| 2026-04-20 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +9.010% | 1 | 3,417 | -51.033% |
| 2026-04-17 | 14.7500 | 14.8500 | 14.6200 | 14.6500 | -7.571% | 22 | 3,414 | -46.621% |
| 2026-04-16 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -2.040% | 2 | 3,414 | -50.662% |
| 2026-04-15 | 16.3200 | 16.4000 | 16.1800 | 16.1800 | +3.057% | 2,106 | 1,324 | -51.669% |
| 2026-04-14 | 16.8400 | 16.8400 | 15.7000 | 15.7000 | -14.488% | 9 | 1,324 | -50.191% |
| 2026-04-13 | 19.0000 | 19.1200 | 18.3300 | 18.3600 | -2.703% | 395 | 1,021 | -57.407% |
| 2026-04-10 | 18.9500 | 19.1500 | 18.4000 | 18.8700 | -5.650% | 363 | 1,021 | -58.559% |
| 2026-04-09 | 21.1700 | 21.1700 | 20.0000 | 20.0000 | -10.794% | 44 | 753 | -60.900% |
| 2026-04-08 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -14.100% | 1 | 736 | -65.120% |
| 2026-04-07 | 27.5000 | 27.5000 | 26.1000 | 26.1000 | 0.000% | 12 | 736 | -70.038% |
| 2026-04-06 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -6.081% | 1 | 735 | -70.038% |
| 2026-04-02 | 28.8000 | 28.8000 | 27.7500 | 27.7900 | -0.036% | 8 | 733 | -71.860% |
| 2026-03-31 | 27.8200 | 27.9500 | 27.8000 | 27.8000 | -9.974% | 54 | 733 | -71.871% |
| 2026-03-30 | 30.8900 | 30.9000 | 30.8800 | 30.8800 | -2.587% | 12 | 749 | -74.676% |
| 2026-03-27 | 31.4500 | 31.7000 | 31.4500 | 31.7000 | +13.214% | 60 | 737 | -75.331% |
| 2026-03-24 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +5.980% | 50 | 697 | -72.071% |
| 2026-03-23 | 26.9500 | 26.9500 | 26.4200 | 26.4200 | -8.645% | 13 | 697 | -70.401% |
| 2026-03-20 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +1.724% | 1 | 697 | -72.960% |
| 2026-03-19 | 28.3000 | 28.4400 | 28.3000 | 28.4300 | +3.949% | 10 | 698 | -72.494% |
| 2026-03-18 | 26.4100 | 27.3500 | 26.4000 | 27.3500 | +7.677% | 44 | 703 | -71.408% |
| 2026-03-17 | 25.8900 | 25.8900 | 25.1500 | 25.4000 | -11.652% | 40 | 698 | -69.213% |
| 2026-03-12 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +7.076% | 2 | 677 | -72.800% |
| 2026-03-11 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +1.705% | 2 | 675 | -70.875% |
| 2026-03-10 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -3.720% | 1 | 675 | -70.379% |
| 2026-03-09 | 28.5500 | 28.7500 | 27.4200 | 27.4200 | +6.693% | 5 | 675 | -71.481% |
| 2026-03-05 | 25.1900 | 25.8700 | 25.1900 | 25.7000 | -0.810% | 50 | 671 | -69.572% |
| 2026-03-04 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | -14.035% | 3 | 671 | -69.819% |
| 2026-03-03 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | +3.396% | 2 | 671 | -74.054% |
| 2026-03-02 | 29.1500 | 29.1500 | 29.1500 | 29.1500 | -0.034% | 2 | 671 | -73.173% |
| 2026-02-27 | 29.3000 | 29.3000 | 29.1600 | 29.1600 | -0.308% | 21 | 670 | -73.182% |
| 2026-02-26 | 29.2500 | 29.2500 | 29.2500 | 29.2500 | +5.102% | 1 | 650 | -73.265% |
| 2026-02-25 | 28.0700 | 28.0700 | 27.8300 | 27.8300 | -2.385% | 2 | 650 | -71.901% |
| 2026-02-24 | 28.4200 | 28.5100 | 28.4200 | 28.5100 | -7.345% | 2 | 650 | -72.571% |
| 2026-02-23 | 30.2300 | 30.7700 | 30.2300 | 30.7700 | +8.536% | 4 | 650 | -74.586% |
| 2026-02-20 | 29.0000 | 29.0000 | 28.0000 | 28.3500 | -6.590% | 38 | 647 | -72.416% |
| 2026-02-18 | 29.5500 | 30.4500 | 29.5500 | 30.3500 | -7.243% | 245 | 644 | -74.234% |
| 2026-02-17 | 32.7200 | 32.7200 | 32.7200 | 32.7200 | +3.153% | 1 | 601 | -76.100% |
| 2026-02-13 | 31.7200 | 31.7200 | 31.7200 | 31.7200 | +6.300% | 1 | 600 | -75.347% |
| 2026-02-11 | 29.7700 | 29.8400 | 29.7700 | 29.8400 | +3.432% | 20 | 600 | -73.794% |
| 2026-02-10 | 28.5500 | 28.8500 | 27.9300 | 28.8500 | +2.052% | 10 | 580 | -72.894% |
| 2026-02-09 | 27.9300 | 28.4000 | 27.8200 | 28.2700 | -0.035% | 15 | 582 | -72.338% |
| 2026-02-06 | 30.9000 | 30.9000 | 28.1500 | 28.2800 | +37.951% | 38 | 570 | -72.348% |
| 2026-02-04 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +13.573% | 2 | 545 | -61.854% |
| 2026-02-02 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -5.990% | 1 | 545 | -56.676% |
| 2026-01-30 | 18.4000 | 19.2000 | 18.4000 | 19.2000 | -13.279% | 3 | 546 | -59.271% |
| 2026-01-21 | 21.6800 | 22.1400 | 21.6800 | 22.1400 | +30.619% | 81 | 545 | -64.679% |
| 2026-01-12 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.802% | 1 | 465 | -53.864% |
| 2026-01-08 | 18.0000 | 18.0000 | 17.6200 | 17.6200 | -5.775% | 2 | 466 | -55.619% |
| 2026-01-07 | 18.0900 | 18.7000 | 18.0900 | 18.7000 | 0.000% | 2 | 466 | -58.182% |
| 2026-01-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -18.126% | 1 | 465 | -58.182% |
| 2026-01-02 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +10.605% | 1 | 465 | -65.762% |
| 2025-12-30 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +0.830% | 2 | 465 | -62.131% |
| 2025-12-29 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -3.396% | 3 | 466 | -61.816% |
| 2025-12-23 | 21.3500 | 21.3500 | 21.2000 | 21.2000 | -5.694% | 2 | 468 | -63.113% |
| 2025-12-22 | 22.4700 | 22.4800 | 22.4700 | 22.4800 | -3.103% | 47 | 452 | -65.214% |
| 2025-12-18 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -1.737% | 1 | 452 | -66.293% |
| 2025-12-17 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | -1.089% | 1 | 452 | -66.878% |
| 2025-12-12 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +7.426% | 1 | 452 | -67.239% |
| 2025-12-10 | 22.2300 | 22.2300 | 22.2200 | 22.2200 | -4.635% | 2 | 453 | -64.806% |
| 2025-12-09 | 23.9700 | 23.9700 | 23.3000 | 23.3000 | -2.917% | 25 | 454 | -66.438% |
| 2025-12-08 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.291% | 2 | 470 | -67.417% |
| 2025-12-04 | 24.0900 | 24.0900 | 24.0700 | 24.0700 | +3.750% | 11 | 470 | -67.511% |
| 2025-12-03 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +4.882% | 1 | 459 | -66.293% |
| 2025-12-02 | 22.1000 | 22.1200 | 22.1000 | 22.1200 | -0.763% | 199 | 459 | -64.647% |
| 2025-12-01 | 22.3000 | 22.3000 | 22.2900 | 22.2900 | +0.315% | 2 | 416 | -64.917% |
| 2025-11-28 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -5.847% | 1 | 415 | -64.806% |
| 2025-11-26 | 23.0500 | 23.6000 | 23.0500 | 23.6000 | -15.895% | 8 | 408 | -66.864% |
| 2025-11-20 | 24.8000 | 28.0600 | 24.8000 | 28.0600 | +25.548% | 2 | 408 | -72.131% |
| 2025-11-14 | 23.1000 | 23.1000 | 22.3500 | 22.3500 | +13.279% | 2 | 408 | -65.011% |
| 2025-11-12 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | +5.508% | 1 | 409 | -60.365% |
| 2025-11-10 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -6.733% | 1 | 410 | -58.182% |
| 2025-11-07 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +1.416% | 1 | 410 | -60.998% |
| 2025-11-06 | 18.9500 | 19.7700 | 18.9500 | 19.7700 | +7.504% | 3 | 409 | -60.445% |
| 2025-11-04 | 17.6000 | 18.4000 | 17.4800 | 18.3900 | +8.945% | 42 | 410 | -57.477% |
| 2025-11-03 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -8.410% | 5 | 404 | -53.673% |
| 2025-10-31 | 17.7400 | 18.8300 | 17.7400 | 18.4300 | -25.294% | 28 | 404 | -57.569% |
| 2025-10-30 | 23.0500 | 24.6700 | 22.9500 | 24.6700 | +9.063% | 27 | 411 | -68.302% |
| 2025-10-29 | 22.5900 | 22.8300 | 21.7100 | 22.6200 | +3.761% | 18 | 406 | -65.429% |
| 2025-10-28 | 22.5100 | 22.7000 | 21.5000 | 21.8000 | -5.217% | 16 | 406 | -64.128% |
| 2025-10-24 | 23.4000 | 23.4000 | 22.6400 | 23.0000 | -4.722% | 15 | 407 | -66.000% |
| 2025-10-23 | 24.7700 | 24.9600 | 24.1400 | 24.1400 | -5.850% | 12 | 415 | -67.606% |
| 2025-10-22 | 25.1000 | 26.1500 | 25.0800 | 25.6400 | +5.514% | 21 | 416 | -69.501% |
| 2025-10-21 | 24.2500 | 24.3000 | 23.5700 | 24.3000 | -8.336% | 21 | 409 | -67.819% |
| 2025-10-20 | 26.7700 | 26.7700 | 26.5100 | 26.5100 | -5.625% | 5 | 409 | -70.502% |
| 2025-10-17 | 28.4200 | 29.1900 | 27.8200 | 28.0900 | -1.404% | 38 | 406 | -72.161% |
| 2025-10-16 | 26.4000 | 28.5600 | 26.0200 | 28.4900 | +4.054% | 12 | 403 | -72.552% |
| 2025-10-15 | 26.3500 | 27.6800 | 26.3500 | 27.3800 | +3.791% | 10 | 398 | -71.439% |
| 2025-10-14 | 26.4600 | 26.7400 | 26.1200 | 26.3800 | +5.901% | 14 | 397 | -70.356% |
| 2025-10-13 | 24.7600 | 24.9400 | 24.5400 | 24.9100 | -2.006% | 6 | 397 | -68.607% |
| 2025-10-10 | 22.0500 | 25.4200 | 22.0200 | 25.4200 | +11.491% | 16 | 397 | -69.237% |
| 2025-10-09 | 22.9600 | 23.1800 | 22.8000 | 22.8000 | +5.899% | 4 | 387 | -65.702% |
| 2025-10-08 | 22.4000 | 22.4000 | 21.5300 | 21.5300 | -9.347% | 6 | 389 | -63.679% |
| 2025-10-06 | 24.3200 | 24.5900 | 23.7500 | 23.7500 | +0.721% | 37 | 387 | -67.074% |
| 2025-10-03 | 22.4500 | 23.7100 | 22.4500 | 23.5800 | +2.790% | 6 | 396 | -66.836% |
| 2025-10-02 | 23.2200 | 23.2600 | 22.9400 | 22.9400 | +1.102% | 46 | 396 | -65.911% |
| 2025-10-01 | 23.6100 | 23.6100 | 22.5800 | 22.6900 | -1.860% | 3 | 439 | -65.535% |
| 2025-09-30 | 23.7500 | 23.7500 | 23.0500 | 23.1200 | +1.359% | 8 | 438 | -66.176% |
| 2025-09-29 | 22.6800 | 22.8100 | 22.6800 | 22.8100 | -3.347% | 2 | 435 | -65.717% |
| 2025-09-26 | 23.3500 | 23.6000 | 23.3500 | 23.6000 | -1.585% | 2 | 435 | -66.864% |
| 2025-09-25 | 23.3800 | 24.3600 | 23.1500 | 23.9800 | +1.696% | 15 | 435 | -67.389% |
| 2025-09-24 | 23.5700 | 23.7000 | 23.3600 | 23.5800 | +1.332% | 8 | 438 | -66.836% |
| 2025-09-23 | 22.6600 | 23.2700 | 22.5600 | 23.2700 | +19.333% | 7 | 437 | -66.394% |
| 2025-09-18 | 19.7000 | 19.7000 | 19.5000 | 19.5000 | -1.911% | 30 | 435 | -59.897% |
| 2025-09-15 | 19.7600 | 19.9900 | 19.7600 | 19.8800 | -5.288% | 8 | 435 | -60.664% |
| 2025-09-12 | 20.1300 | 20.9900 | 20.1300 | 20.9900 | +4.169% | 12 | 434 | -62.744% |
| 2025-09-10 | 18.9000 | 20.2400 | 18.9000 | 20.1500 | +10.109% | 7 | 424 | -61.191% |
| 2025-09-04 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -5.670% | 1 | 424 | -57.268% |
| 2025-08-29 | 19.2000 | 19.9500 | 19.2000 | 19.4000 | -2.168% | 68 | 367 | -59.691% |
| 2025-08-28 | 19.5700 | 19.8300 | 19.5700 | 19.8300 | +0.152% | 2 | 367 | -60.565% |
| 2025-08-27 | 19.5800 | 19.8000 | 19.5800 | 19.8000 | +4.873% | 2 | 367 | -60.505% |
| 2025-08-15 | 19.0400 | 19.0400 | 18.8800 | 18.8800 | +2.331% | 2 | 367 | -58.581% |
| 2025-08-14 | 18.6500 | 18.6500 | 18.4500 | 18.4500 | -15.367% | 3 | 367 | -57.615% |
| 2025-08-07 | 20.3000 | 21.9000 | 20.3000 | 21.8000 | +1.917% | 7 | 367 | -64.128% |
| 2025-08-06 | 21.3000 | 21.3900 | 21.3000 | 21.3900 | -9.937% | 2 | 370 | -63.441% |
| 2025-08-05 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -3.846% | 1 | 370 | -67.074% |
| 2025-08-04 | 23.6000 | 24.9400 | 23.6000 | 24.7000 | +1.437% | 15 | 369 | -68.340% |
| 2025-08-01 | 23.7300 | 24.3500 | 23.7100 | 24.3500 | +29.178% | 5 | 366 | -67.885% |
| 2025-07-31 | 18.5900 | 18.9900 | 18.1800 | 18.8500 | -3.333% | 14 | 367 | -58.515% |
| 2025-07-30 | 19.3800 | 19.5000 | 19.3800 | 19.5000 | -0.510% | 2 | 364 | -59.897% |
| 2025-07-29 | 18.2000 | 19.6000 | 18.2000 | 19.6000 | +5.376% | 3 | 364 | -60.102% |
| 2025-07-28 | 18.3000 | 18.6000 | 18.1500 | 18.6000 | -2.362% | 16 | 363 | -57.957% |
| 2025-07-25 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -0.781% | 1 | 354 | -58.950% |
| 2025-07-24 | 18.9600 | 19.2900 | 18.9600 | 19.2000 | -5.882% | 10 | 355 | -59.271% |
| 2025-07-23 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -2.625% | 1 | 355 | -61.667% |
| 2025-07-22 | 21.1000 | 21.1000 | 20.9500 | 20.9500 | +1.453% | 2 | 355 | -62.673% |
| 2025-07-21 | 20.9700 | 20.9700 | 20.3500 | 20.6500 | -4.176% | 25 | 355 | -62.131% |
| 2025-07-18 | 21.8300 | 21.8300 | 21.5100 | 21.5500 | -2.928% | 6 | 372 | -63.712% |
| 2025-07-17 | 22.2900 | 22.2900 | 22.2000 | 22.2000 | -2.203% | 4 | 370 | -64.775% |
| 2025-07-16 | 21.9100 | 22.8400 | 21.9100 | 22.7000 | +5.093% | 4 | 370 | -65.551% |
| 2025-07-15 | 21.6000 | 21.8200 | 21.5000 | 21.6000 | -2.262% | 21 | 370 | -63.796% |
| 2025-07-14 | 22.5500 | 22.5500 | 22.0000 | 22.1000 | -0.585% | 9 | 355 | -64.615% |
| 2025-07-11 | 22.7000 | 22.7000 | 22.2300 | 22.2300 | -5.122% | 2 | 355 | -64.822% |
| 2025-07-10 | 23.5900 | 23.5900 | 23.4300 | 23.4300 | -1.347% | 4 | 356 | -66.624% |
| 2025-07-09 | 23.9500 | 23.9500 | 23.7500 | 23.7500 | -2.062% | 2 | 352 | -67.074% |
| 2025-07-08 | 24.4000 | 24.4000 | 24.2500 | 24.2500 | +2.321% | 2 | 352 | -67.753% |
| 2025-07-07 | 23.7500 | 23.7500 | 23.7000 | 23.7000 | -0.504% | 2 | 352 | -67.004% |
| 2025-07-03 | 24.1000 | 24.1000 | 23.8200 | 23.8200 | -4.720% | 4 | 352 | -67.170% |
| 2025-07-02 | 25.2500 | 25.2500 | 25.0000 | 25.0000 | +0.685% | 3 | 352 | -68.720% |
| 2025-07-01 | 25.2000 | 25.4000 | 24.7900 | 24.8300 | -0.680% | 16 | 352 | -68.506% |
| 2025-06-30 | 25.1000 | 25.1000 | 25.0000 | 25.0000 | +0.604% | 2 | 361 | -68.720% |
| 2025-06-27 | 25.0500 | 25.0500 | 24.8500 | 24.8500 | -4.971% | 2 | 362 | -68.531% |
| 2025-06-26 | 26.3000 | 26.3000 | 26.1500 | 26.1500 | -3.327% | 2 | 363 | -70.096% |
| 2025-06-24 | 26.9500 | 27.0500 | 26.9500 | 27.0500 | -7.300% | 2 | 363 | -71.091% |
| 2025-06-23 | 29.1900 | 29.2900 | 29.0500 | 29.1800 | -0.239% | 4 | 363 | -73.201% |
| 2025-06-20 | 29.5000 | 29.5000 | 29.2500 | 29.2500 | +5.787% | 4 | 363 | -73.265% |
| 2025-06-18 | 27.8000 | 27.8000 | 26.9000 | 27.6500 | +0.619% | 6 | 362 | -71.718% |
| 2025-06-17 | 27.5000 | 27.5000 | 27.0400 | 27.4800 | +0.659% | 22 | 362 | -71.543% |
| 2025-06-16 | 27.9500 | 27.9500 | 27.3000 | 27.3000 | -3.054% | 3 | 367 | -71.355% |
| 2025-06-13 | 28.4000 | 28.4000 | 28.0000 | 28.1600 | -0.495% | 10 | 367 | -72.230% |
| 2025-06-12 | 28.5000 | 28.5000 | 28.3000 | 28.3000 | +4.313% | 2 | 365 | -72.367% |
| 2025-06-11 | 27.3500 | 27.3500 | 27.1300 | 27.1300 | -0.623% | 3 | 365 | -71.176% |
| 2025-06-10 | 27.4000 | 27.4500 | 27.3000 | 27.3000 | -1.087% | 4 | 366 | -71.355% |
| 2025-06-09 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -1.674% | 8 | 365 | -71.667% |
| 2025-06-06 | 28.0600 | 28.0700 | 28.0600 | 28.0700 | -6.837% | 18 | 373 | -72.141% |
| 2025-06-05 | 29.6000 | 30.1300 | 28.4300 | 30.1300 | +0.601% | 34 | 364 | -74.046% |
| 2025-06-04 | 29.9400 | 30.0400 | 29.9400 | 29.9500 | -3.074% | 27 | 362 | -73.890% |
| 2025-06-02 | 31.4300 | 31.4300 | 30.6000 | 30.9000 | -3.798% | 8 | 336 | -74.693% |
| 2025-05-30 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | +1.807% | 2 | 335 | -75.654% |
| 2025-05-28 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | +2.936% | 1 | 334 | -75.214% |
| 2025-05-27 | 31.1000 | 31.1000 | 30.6500 | 30.6500 | -5.547% | 3 | 334 | -74.486% |
| 2025-05-21 | 32.5900 | 32.8100 | 32.4500 | 32.4500 | +7.131% | 25 | 331 | -75.901% |
| 2025-05-19 | 30.7500 | 30.7500 | 30.2900 | 30.2900 | -1.911% | 20 | 333 | -74.183% |
| 2025-05-15 | 30.8900 | 30.8900 | 30.8800 | 30.8800 | +10.681% | 6 | 333 | -74.676% |
| 2025-05-13 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -5.456% | 5 | 330 | -71.971% |
| 2025-05-12 | 28.8700 | 30.3700 | 28.6200 | 29.5100 | -17.223% | 85 | 336 | -73.501% |
| 2025-05-09 | 36.1000 | 36.4700 | 35.6500 | 35.6500 | -2.060% | 394 | 350 | -78.065% |
| 2025-05-02 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | -1.648% | 2 | 235 | -78.516% |
| 2025-05-01 | 37.7500 | 37.7500 | 36.7500 | 37.0100 | -19.578% | 19 | 234 | -78.871% |
| 2025-04-22 | 45.8000 | 46.0200 | 45.8000 | 46.0200 | +8.282% | 8 | 220 | -83.007% |
| 2025-04-09 | 48.7500 | 48.7500 | 42.5000 | 42.5000 | -20.605% | 2 | 217 | -81.600% |
| 2025-04-07 | 58.3000 | 58.3000 | 53.5300 | 53.5300 | +21.163% | 3 | 217 | -85.391% |
| 2025-04-03 | 44.1800 | 44.1800 | 44.1800 | 44.1800 | +10.175% | 1 | 218 | -82.300% |
| 2025-03-31 | 40.1900 | 40.1900 | 40.1000 | 40.1000 | +25.587% | 36 | 217 | -80.499% |
| 2025-03-26 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | -5.950% | 1 | 217 | -75.509% |
| 2025-03-07 | 33.9500 | 33.9500 | 33.9500 | 33.9500 | +1.042% | 18 | 216 | -76.966% |
| 2025-03-06 | 31.2500 | 33.7400 | 31.2500 | 33.6000 | +12.676% | 4 | 207 | -76.726% |
| 2025-03-05 | 30.1000 | 30.1000 | 29.2200 | 29.8200 | -3.775% | 7 | 207 | -73.776% |
| 2025-03-04 | 34.0500 | 34.0500 | 30.9900 | 30.9900 | +17.788% | 7 | 208 | -74.766% |
| 2025-02-27 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | -11.593% | 1 | 205 | -70.277% |
| 2025-02-25 | 29.8500 | 30.2200 | 29.4500 | 29.7600 | +11.045% | 62 | 215 | -73.723% |
| 2025-02-24 | 27.0000 | 27.0000 | 26.8000 | 26.8000 | +0.752% | 3 | 215 | -70.821% |
| 2025-02-21 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | +13.095% | 4 | 214 | -70.602% |
| 2025-02-18 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +4.071% | 3 | 212 | -66.752% |
| 2025-02-14 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +2.032% | 2 | 208 | -65.398% |
| 2025-02-13 | 22.3500 | 22.3500 | 22.1500 | 22.1500 | -1.116% | 51 | 208 | -64.695% |
| 2025-02-12 | 22.3500 | 22.4000 | 22.3500 | 22.4000 | +4.186% | 89 | 157 | -65.089% |
| 2025-02-11 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -0.693% | 3 | 69 | -63.628% |
| 2025-02-10 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -3.348% | 2 | 66 | -63.880% |
| 2025-02-07 | 21.4900 | 22.4000 | 21.4900 | 22.4000 | +4.429% | 6 | 68 | -65.089% |
| 2025-02-06 | 21.5000 | 21.5000 | 21.4500 | 21.4500 | +5.405% | 2 | 67 | -63.543% |
| 2025-02-04 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.678% | 2 | 65 | -61.572% |
| 2025-01-28 | 20.3900 | 20.9600 | 20.1500 | 20.9100 | -5.385% | 65 | 67 | -62.602% |
| 2025-01-24 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | -19.607% | 4 | 3 | -64.615% |
| 2025-01-13 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | 0.000% | 1 | 1 | -71.553% |