AMZN270617P00195000
AMZN Jun 17 2027 195.00 Put
optionOPRA
EODOct 6, 2026
5.92USD-3.583%(-0.22)18Vol2,660OI
AMZN270617P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.3000 | 6.3200 | 5.9200 | 5.9200 | -3.583% | 18 | 2,657 | 0.000% |
| 2026-10-05 | 6.3500 | 6.3500 | 6.1400 | 6.1400 | -6.260% | 7 | 2,661 | -3.583% |
| 2026-10-02 | 6.3500 | 6.5500 | 6.3000 | 6.5500 | -4.380% | 7 | 2,662 | -9.618% |
| 2026-10-01 | 7.1000 | 7.1000 | 6.8500 | 6.8500 | +0.440% | 3 | 2,659 | -13.577% |
| 2026-09-30 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -4.615% | 2 | 2,661 | -13.196% |
| 2026-09-29 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | -2.055% | 41 | 2,657 | -17.203% |
| 2026-09-28 | 7.1700 | 7.3000 | 7.1700 | 7.3000 | +7.353% | 4 | 2,657 | -18.904% |
| 2026-09-25 | 7.2500 | 7.2500 | 6.8000 | 6.8000 | +2.719% | 25 | 2,657 | -12.941% |
| 2026-09-22 | 6.6000 | 6.6600 | 6.6000 | 6.6200 | +3.925% | 8 | 2,650 | -10.574% |
| 2026-09-21 | 6.3500 | 6.3700 | 6.3000 | 6.3700 | -12.740% | 14 | 2,653 | -7.064% |
| 2026-09-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -9.877% | 3 | 2,653 | -18.904% |
| 2026-09-16 | 7.8000 | 8.2000 | 7.8000 | 8.1000 | +3.846% | 19 | 2,652 | -26.914% |
| 2026-09-15 | 7.6700 | 7.8000 | 7.5700 | 7.8000 | +4.000% | 1,004 | 1,811 | -24.103% |
| 2026-09-10 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -0.794% | 38 | 1,783 | -21.067% |
| 2026-09-09 | 7.5900 | 7.6200 | 7.5600 | 7.5600 | +10.526% | 14 | 1,770 | -21.693% |
| 2026-09-08 | 6.8600 | 6.8600 | 6.7300 | 6.8400 | +6.047% | 14 | 1,775 | -13.450% |
| 2026-09-04 | 6.6500 | 6.6500 | 6.4500 | 6.4500 | +1.575% | 9 | 1,774 | -8.217% |
| 2026-09-03 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -10.057% | 1 | 1,775 | -6.772% |
| 2026-09-01 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +5.373% | 1 | 1,774 | -16.147% |
| 2026-08-31 | 6.5300 | 6.7000 | 6.5300 | 6.7000 | +7.029% | 11 | 1,769 | -11.642% |
| 2026-08-28 | 6.2500 | 6.2700 | 6.2000 | 6.2600 | -7.259% | 18 | 1,765 | -5.431% |
| 2026-08-27 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +1.199% | 33 | 1,732 | -12.296% |
| 2026-08-26 | 6.5500 | 6.6700 | 6.5500 | 6.6700 | -5.390% | 2 | 1,732 | -11.244% |
| 2026-08-21 | 7.1000 | 7.1600 | 6.9000 | 7.0500 | +6.015% | 394 | 1,697 | -16.028% |
| 2026-08-20 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.150% | 1 | 1,696 | -10.977% |
| 2026-08-18 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.597% | 1 | 1,696 | -11.111% |
| 2026-08-17 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +5.512% | 39 | 1,694 | -11.642% |
| 2026-08-13 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +2.419% | 2 | 1,694 | -6.772% |
| 2026-08-12 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +1.806% | 61 | 1,667 | -4.516% |
| 2026-08-11 | 5.8500 | 6.1000 | 5.8500 | 6.0900 | +6.842% | 28 | 1,653 | -2.791% |
| 2026-08-10 | 5.5500 | 5.8700 | 5.5500 | 5.7000 | -5.000% | 82 | 1,654 | +3.860% |
| 2026-08-07 | 5.8700 | 6.0000 | 5.8700 | 6.0000 | -3.692% | 64 | 1,677 | -1.333% |
| 2026-08-06 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.111% | 4 | 1,675 | -4.976% |
| 2026-08-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.000% | 25 | 1,647 | -6.032% |
| 2026-08-04 | 6.0000 | 6.0000 | 5.9700 | 6.0000 | +7.143% | 5 | 1,642 | -1.333% |
| 2026-08-03 | 5.8000 | 5.8000 | 5.2000 | 5.6000 | -12.500% | 78 | 1,642 | +5.714% |
| 2026-07-31 | 8.0000 | 8.0000 | 6.3900 | 6.4000 | -46.444% | 243 | 1,520 | -7.500% |
| 2026-07-30 | 11.5100 | 11.9500 | 11.0800 | 11.9500 | -9.811% | 59 | 1,518 | -50.460% |
| 2026-07-29 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | +1.610% | 60 | 1,504 | -55.321% |
| 2026-07-28 | 13.0500 | 13.0500 | 12.9500 | 13.0400 | +6.449% | 12 | 1,498 | -54.601% |
| 2026-07-24 | 12.5000 | 12.5000 | 12.2500 | 12.2500 | -5.405% | 3 | 1,498 | -51.673% |
| 2026-07-23 | 12.8500 | 12.9700 | 12.8500 | 12.9500 | +24.879% | 13 | 1,499 | -54.286% |
| 2026-07-20 | 10.4800 | 10.4800 | 10.3700 | 10.3700 | -5.727% | 4 | 1,501 | -42.912% |
| 2026-07-17 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | +13.285% | 10 | 1,502 | -46.182% |
| 2026-07-16 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -2.412% | 2 | 1,504 | -39.032% |
| 2026-07-15 | 10.1000 | 10.1700 | 9.9500 | 9.9500 | -10.762% | 10 | 1,511 | -40.503% |
| 2026-07-14 | 11.4000 | 11.4000 | 11.1500 | 11.1500 | +1.180% | 10 | 1,503 | -46.906% |
| 2026-07-13 | 11.2500 | 11.2500 | 10.8300 | 11.0200 | -7.004% | 223 | 1,501 | -46.279% |
| 2026-07-09 | 12.1500 | 12.1500 | 11.8500 | 11.8500 | -3.265% | 3 | 1,501 | -50.042% |
| 2026-07-08 | 12.2000 | 12.2500 | 12.1600 | 12.2500 | +6.061% | 6 | 1,500 | -51.673% |
| 2026-07-07 | 12.0500 | 12.0500 | 11.5500 | 11.5500 | -2.367% | 25 | 1,481 | -48.745% |
| 2026-07-02 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -8.649% | 1 | 1,482 | -49.958% |
| 2026-07-01 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +1.969% | 1 | 1,483 | -54.286% |
| 2026-06-30 | 12.2500 | 12.7000 | 12.2500 | 12.7000 | +0.316% | 4 | 1,483 | -53.386% |
| 2026-06-29 | 12.6500 | 12.6600 | 12.6500 | 12.6600 | -12.990% | 2 | 1,483 | -53.239% |
| 2026-06-26 | 15.4200 | 15.4200 | 14.3500 | 14.5500 | -1.020% | 28 | 1,485 | -59.313% |
| 2026-06-25 | 14.9000 | 15.0200 | 14.7000 | 14.7000 | +19.512% | 4 | 1,485 | -59.728% |
| 2026-06-24 | 12.2200 | 12.3000 | 12.2200 | 12.3000 | -9.559% | 11 | 1,494 | -51.870% |
| 2026-06-23 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -4.225% | 2 | 1,492 | -56.471% |
| 2026-06-22 | 14.2700 | 14.2700 | 14.2000 | 14.2000 | +20.034% | 11 | 1,481 | -58.310% |
| 2026-06-18 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -3.033% | 10 | 1,491 | -49.958% |
| 2026-06-17 | 11.8000 | 12.2000 | 11.8000 | 12.2000 | +9.910% | 3 | 1,488 | -51.475% |
| 2026-06-16 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -0.893% | 3 | 1,488 | -46.667% |
| 2026-06-15 | 11.4800 | 11.4800 | 11.2000 | 11.2000 | -16.667% | 2 | 1,489 | -47.143% |
| 2026-06-12 | 13.5500 | 13.6100 | 13.4000 | 13.4400 | +4.348% | 8 | 1,482 | -55.952% |
| 2026-06-11 | 13.4300 | 13.4300 | 12.8700 | 12.8800 | -0.694% | 5 | 1,483 | -54.037% |
| 2026-06-10 | 12.7500 | 12.9700 | 12.7000 | 12.9700 | +10.855% | 10 | 1,479 | -54.356% |
| 2026-06-08 | 10.6000 | 11.7000 | 10.6000 | 11.7000 | +2.722% | 88 | 1,453 | -49.402% |
| 2026-06-05 | 11.3700 | 11.3900 | 11.3700 | 11.3900 | +4.687% | 13 | 1,440 | -48.025% |
| 2026-06-03 | 10.0500 | 10.8800 | 10.0500 | 10.8800 | +11.819% | 2 | 1,440 | -45.588% |
| 2026-06-02 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +6.923% | 1 | 1,439 | -39.157% |
| 2026-06-01 | 8.8700 | 9.1000 | 8.8700 | 9.1000 | +12.346% | 4 | 1,441 | -34.945% |
| 2026-05-27 | 8.0700 | 8.1000 | 8.0700 | 8.1000 | -7.850% | 2 | 1,440 | -26.914% |
| 2026-05-26 | 8.8000 | 8.8000 | 8.7900 | 8.7900 | +6.545% | 25 | 1,445 | -32.651% |
| 2026-05-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.718% | 1 | 1,446 | -28.242% |
| 2026-05-20 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -3.871% | 1 | 1,446 | -33.781% |
| 2026-05-19 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | +9.412% | 61 | 1,410 | -36.344% |
| 2026-05-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.002% | 8 | 1,418 | -30.353% |
| 2026-05-15 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +7.026% | 2 | 1,418 | -35.230% |
| 2026-05-14 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +0.471% | 1 | 1,419 | -30.679% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.796% | 1 | 1,419 | -30.353% |
| 2026-05-11 | 8.2000 | 8.3500 | 8.2000 | 8.3500 | +1.829% | 15 | 1,416 | -29.102% |
| 2026-05-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 1 | 1,416 | -27.805% |
| 2026-05-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.302% | 1 | 1,416 | -26.000% |
| 2026-05-06 | 8.0000 | 8.3000 | 7.8200 | 7.8200 | -5.212% | 8 | 1,413 | -24.297% |
| 2026-05-05 | 8.0500 | 8.2500 | 7.8500 | 8.2500 | -7.303% | 16 | 1,424 | -28.242% |
| 2026-05-04 | 9.1100 | 9.1100 | 8.3300 | 8.9000 | +1.136% | 15 | 1,431 | -33.483% |
| 2026-05-01 | 8.8000 | 9.0400 | 8.7000 | 8.8000 | -6.482% | 31 | 1,437 | -32.727% |
| 2026-04-30 | 9.2800 | 10.1500 | 9.2800 | 9.4100 | -6.832% | 248 | 1,543 | -37.088% |
| 2026-04-29 | 10.8700 | 10.8700 | 9.9400 | 10.1000 | -6.481% | 11 | 1,544 | -41.386% |
| 2026-04-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.559% | 1 | 1,543 | -45.185% |
| 2026-04-27 | 10.5800 | 10.7400 | 10.5800 | 10.7400 | +2.286% | 2 | 1,544 | -44.879% |
| 2026-04-24 | 11.1000 | 11.7100 | 10.5000 | 10.5000 | -10.638% | 23 | 1,557 | -43.619% |
| 2026-04-23 | 11.5500 | 11.7500 | 11.4300 | 11.7500 | +0.858% | 79 | 1,578 | -49.617% |
| 2026-04-22 | 12.0000 | 12.0000 | 11.6000 | 11.6500 | -6.800% | 59 | 1,589 | -49.185% |
| 2026-04-21 | 11.9600 | 12.5000 | 11.9600 | 12.5000 | +3.050% | 5 | 1,588 | -52.640% |
| 2026-04-17 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -8.176% | 1 | 1,588 | -51.195% |
| 2026-04-16 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -1.418% | 3 | 1,585 | -55.185% |
| 2026-04-15 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.901% | 2 | 1,460 | -55.821% |
| 2026-04-14 | 13.7500 | 13.7500 | 13.1500 | 13.1500 | -12.333% | 170 | 1,540 | -54.981% |
| 2026-04-13 | 15.3500 | 15.3500 | 15.0000 | 15.0000 | -2.407% | 7 | 1,539 | -60.533% |
| 2026-04-10 | 15.4300 | 15.4300 | 15.3700 | 15.3700 | -9.053% | 2 | 1,539 | -61.483% |
| 2026-04-09 | 18.3900 | 18.6000 | 16.7500 | 16.9000 | -11.979% | 161 | 1,539 | -64.970% |
| 2026-04-08 | 18.9100 | 19.2000 | 18.5000 | 19.2000 | -15.974% | 19 | 1,473 | -69.167% |
| 2026-04-07 | 22.0000 | 22.8500 | 22.0000 | 22.8500 | -0.738% | 2 | 1,473 | -74.092% |
| 2026-04-02 | 23.3000 | 23.4000 | 23.0200 | 23.0200 | -1.540% | 8 | 1,475 | -74.283% |
| 2026-03-31 | 24.8200 | 24.8200 | 23.3800 | 23.3800 | -11.204% | 2 | 1,475 | -74.679% |
| 2026-03-30 | 25.4800 | 26.3300 | 25.4800 | 26.3300 | -2.481% | 13 | 1,477 | -77.516% |
| 2026-03-27 | 26.1000 | 27.0000 | 26.1000 | 27.0000 | +13.445% | 101 | 1,465 | -78.074% |
| 2026-03-26 | 23.8000 | 23.8000 | 23.7800 | 23.8000 | +6.583% | 100 | 1,543 | -75.126% |
| 2026-03-25 | 22.0000 | 22.3300 | 22.0000 | 22.3300 | -3.957% | 3 | 1,525 | -73.489% |
| 2026-03-24 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +4.730% | 1 | 1,526 | -74.538% |
| 2026-03-23 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -9.719% | 2 | 1,526 | -73.333% |
| 2026-03-20 | 24.4300 | 24.5900 | 24.2900 | 24.5900 | +3.537% | 90 | 1,525 | -75.925% |
| 2026-03-19 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +2.371% | 1 | 1,492 | -75.074% |
| 2026-03-18 | 22.0000 | 23.2000 | 22.0000 | 23.2000 | +8.920% | 46 | 1,492 | -74.483% |
| 2026-03-17 | 21.2500 | 21.3500 | 21.1000 | 21.3000 | -6.167% | 9 | 1,468 | -72.207% |
| 2026-03-16 | 22.6500 | 22.7000 | 22.6500 | 22.7000 | -5.021% | 10 | 1,461 | -73.921% |
| 2026-03-12 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | +8.538% | 1 | 1,456 | -75.230% |
| 2026-03-10 | 22.6500 | 22.7000 | 22.0200 | 22.0200 | -3.421% | 23 | 1,457 | -73.115% |
| 2026-03-09 | 24.9000 | 24.9000 | 22.8000 | 22.8000 | -0.088% | 8 | 1,446 | -74.035% |
| 2026-03-06 | 22.8200 | 22.8200 | 22.8200 | 22.8200 | +7.136% | 1 | 1,447 | -74.058% |
| 2026-03-05 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.069% | 1 | 1,446 | -72.207% |
| 2026-03-04 | 23.2700 | 23.2700 | 21.6100 | 21.7500 | -14.370% | 6 | 1,445 | -72.782% |
| 2026-03-03 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +5.045% | 10 | 1,444 | -76.693% |
| 2026-02-27 | 25.1400 | 25.1400 | 24.1800 | 24.1800 | 0.000% | 8 | 1,444 | -75.517% |
| 2026-02-24 | 26.1200 | 26.1200 | 23.5500 | 24.1800 | -7.392% | 168 | 1,444 | -75.517% |
| 2026-02-23 | 24.9900 | 26.1100 | 24.9900 | 26.1100 | +9.476% | 2 | 1,321 | -77.327% |
| 2026-02-20 | 23.9000 | 24.1700 | 23.3000 | 23.8500 | -7.379% | 20 | 1,321 | -75.178% |
| 2026-02-19 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +3.206% | 1 | 1,321 | -77.010% |
| 2026-02-18 | 24.6800 | 24.9900 | 24.6800 | 24.9500 | -8.272% | 121 | 1,321 | -76.273% |
| 2026-02-17 | 27.8400 | 27.8400 | 27.2000 | 27.2000 | +2.256% | 7 | 1,430 | -78.235% |
| 2026-02-13 | 27.8000 | 27.8000 | 26.6000 | 26.6000 | -3.343% | 37 | 1,418 | -77.744% |
| 2026-02-12 | 25.8100 | 27.5200 | 25.8100 | 27.5200 | +7.710% | 3 | 1,418 | -78.488% |
| 2026-02-11 | 24.5600 | 25.7600 | 24.5600 | 25.5500 | +9.422% | 3 | 1,415 | -76.830% |
| 2026-02-10 | 23.3200 | 23.3500 | 23.3200 | 23.3500 | +3.870% | 2 | 1,412 | -74.647% |
| 2026-02-09 | 24.7800 | 24.7800 | 22.4800 | 22.4800 | -6.450% | 3 | 1,411 | -73.665% |
| 2026-02-06 | 25.9300 | 25.9300 | 23.7000 | 24.0300 | +16.087% | 21 | 1,411 | -75.364% |
| 2026-02-05 | 21.2600 | 21.6400 | 20.7000 | 20.7000 | +17.480% | 4 | 1,406 | -71.401% |
| 2026-02-04 | 17.0000 | 17.8200 | 17.0000 | 17.6200 | +8.098% | 4 | 1,406 | -66.402% |
| 2026-02-03 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +9.396% | 21 | 1,406 | -63.681% |
| 2026-02-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.062% | 1 | 1,393 | -60.268% |
| 2026-01-27 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -2.650% | 2 | 1,394 | -60.691% |
| 2026-01-26 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -15.233% | 1 | 1,394 | -61.732% |
| 2026-01-21 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +2.241% | 1 | 1,395 | -67.562% |
| 2026-01-20 | 16.9000 | 17.8500 | 16.9000 | 17.8500 | +13.767% | 7 | 1,394 | -66.835% |
| 2026-01-16 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | -0.633% | 1 | 1,390 | -62.269% |
| 2026-01-15 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | -1.742% | 1 | 1,390 | -62.508% |
| 2026-01-14 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +14.134% | 1 | 1,390 | -63.161% |
| 2026-01-12 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -1.676% | 1 | 1,390 | -57.955% |
| 2026-01-09 | 14.3900 | 14.3900 | 14.3200 | 14.3200 | -6.221% | 11 | 1,391 | -58.659% |
| 2026-01-07 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -10.806% | 1 | 1,401 | -61.231% |
| 2025-12-31 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -10.413% | 1 | 1,400 | -65.421% |
| 2025-12-19 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -1.495% | 1 | 1,400 | -69.021% |
| 2025-12-18 | 19.3000 | 19.4000 | 19.2500 | 19.4000 | -5.227% | 5 | 1,400 | -69.485% |
| 2025-12-15 | 20.5000 | 20.5400 | 20.4600 | 20.4700 | +10.291% | 9 | 1,399 | -71.080% |
| 2025-12-10 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | -4.918% | 216 | 1,390 | -68.103% |
| 2025-12-09 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | -0.408% | 1 | 1,257 | -69.672% |
| 2025-11-26 | 19.3500 | 19.6000 | 19.3500 | 19.6000 | -5.085% | 7 | 1,251 | -69.796% |
| 2025-11-25 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -0.242% | 2 | 1,251 | -71.332% |
| 2025-11-24 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -7.383% | 3 | 1,253 | -71.401% |
| 2025-11-19 | 23.4300 | 23.4300 | 22.3500 | 22.3500 | +1.822% | 4 | 1,250 | -73.512% |
| 2025-11-18 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +33.030% | 1 | 1,248 | -73.030% |
| 2025-11-12 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.786% | 14 | 1,247 | -64.121% |
| 2025-11-07 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +9.304% | 2 | 1,235 | -64.762% |
| 2025-11-04 | 14.5500 | 15.3800 | 14.5500 | 15.3700 | +10.576% | 14 | 1,235 | -61.483% |
| 2025-11-03 | 13.5500 | 13.9100 | 13.5500 | 13.9000 | -9.150% | 75 | 1,168 | -57.410% |
| 2025-10-31 | 14.1000 | 15.7200 | 14.1000 | 15.3000 | -24.257% | 83 | 1,168 | -61.307% |
| 2025-10-30 | 19.1600 | 20.4600 | 19.1200 | 20.2000 | +7.791% | 35 | 1,220 | -70.693% |
| 2025-10-29 | 18.6900 | 18.9100 | 18.0400 | 18.7400 | +1.517% | 8 | 1,220 | -68.410% |
| 2025-10-28 | 18.6900 | 18.6900 | 18.4600 | 18.4600 | -1.547% | 2 | 1,220 | -67.931% |
| 2025-10-27 | 17.9500 | 18.7500 | 17.9500 | 18.7500 | -1.055% | 21 | 1,211 | -68.427% |
| 2025-10-24 | 18.7700 | 19.0500 | 18.7700 | 18.9500 | -7.244% | 124 | 1,211 | -68.760% |
| 2025-10-23 | 20.7300 | 20.7800 | 20.2800 | 20.4300 | -4.622% | 12 | 1,183 | -71.023% |
| 2025-10-22 | 21.5000 | 21.6800 | 21.1500 | 21.4200 | +9.174% | 17 | 1,183 | -72.362% |
| 2025-10-21 | 19.9900 | 19.9900 | 19.6200 | 19.6200 | -10.000% | 4 | 1,184 | -69.827% |
| 2025-10-20 | 22.2500 | 22.2500 | 21.8000 | 21.8000 | -8.634% | 75 | 1,184 | -72.844% |
| 2025-10-17 | 23.3900 | 24.0200 | 23.3900 | 23.8600 | +0.803% | 6 | 1,188 | -75.189% |
| 2025-10-16 | 22.1700 | 23.6700 | 21.9200 | 23.6700 | +4.044% | 8 | 1,188 | -74.989% |
| 2025-10-15 | 22.1300 | 22.7500 | 22.1300 | 22.7500 | +4.839% | 3 | 1,186 | -73.978% |
| 2025-10-14 | 22.7500 | 22.7700 | 21.7000 | 21.7000 | +4.629% | 35 | 1,187 | -72.719% |
| 2025-10-13 | 21.1100 | 21.1100 | 20.5800 | 20.7400 | -3.714% | 7 | 1,212 | -71.456% |
| 2025-10-10 | 21.2300 | 21.6600 | 20.9800 | 21.5400 | +20.201% | 28 | 1,207 | -72.516% |
| 2025-10-08 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -7.866% | 1 | 1,183 | -66.964% |
| 2025-10-07 | 19.5000 | 19.5000 | 19.4000 | 19.4500 | -2.015% | 158 | 1,065 | -69.563% |
| 2025-10-06 | 19.9000 | 19.9000 | 19.8500 | 19.8500 | +0.506% | 52 | 1,065 | -70.176% |
| 2025-10-03 | 18.5500 | 19.7500 | 18.5500 | 19.7500 | +3.947% | 11 | 1,065 | -70.025% |
| 2025-10-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -2.314% | 9 | 1,074 | -68.842% |
| 2025-10-01 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +0.361% | 89 | 1,065 | -69.563% |
| 2025-09-30 | 19.0000 | 19.7500 | 19.0000 | 19.3800 | +1.626% | 14 | 980 | -69.453% |
| 2025-09-29 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | -0.262% | 2 | 980 | -68.956% |
| 2025-09-26 | 19.5200 | 19.7300 | 19.1200 | 19.1200 | -3.871% | 5 | 982 | -69.038% |
| 2025-09-25 | 20.1400 | 20.1400 | 19.1800 | 19.8900 | +5.517% | 53 | 985 | -70.236% |
| 2025-09-24 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -2.433% | 1 | 980 | -68.594% |
| 2025-09-23 | 19.3200 | 19.3200 | 19.3200 | 19.3200 | +21.893% | 1 | 980 | -69.358% |
| 2025-09-19 | 15.8500 | 15.9000 | 15.8500 | 15.8500 | -2.160% | 250 | 979 | -62.650% |
| 2025-09-15 | 16.5000 | 16.5000 | 16.2000 | 16.2000 | -7.323% | 3 | 761 | -63.457% |
| 2025-09-12 | 17.3700 | 17.4800 | 17.3700 | 17.4800 | +5.811% | 2 | 761 | -66.133% |
| 2025-09-10 | 16.5200 | 16.5200 | 16.5200 | 16.5200 | +9.043% | 5 | 761 | -64.165% |
| 2025-09-04 | 15.2500 | 15.2500 | 15.1500 | 15.1500 | -11.816% | 4 | 766 | -60.924% |
| 2025-09-03 | 16.6500 | 17.1800 | 16.6500 | 17.1800 | -0.980% | 9 | 766 | -65.541% |
| 2025-09-02 | 17.3500 | 17.9000 | 17.3500 | 17.3500 | +8.438% | 4 | 759 | -65.879% |
| 2025-08-29 | 16.2000 | 16.2000 | 16.0000 | 16.0000 | +3.896% | 81 | 696 | -63.000% |
| 2025-08-28 | 15.3500 | 15.4000 | 15.3500 | 15.4000 | -4.938% | 4 | 696 | -61.558% |
| 2025-08-27 | 16.0500 | 16.2000 | 16.0500 | 16.2000 | -0.613% | 3 | 696 | -63.457% |
| 2025-08-26 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.929% | 2 | 696 | -63.681% |
| 2025-08-25 | 16.4200 | 16.4200 | 16.1500 | 16.1500 | -10.078% | 4 | 696 | -63.344% |
| 2025-08-21 | 17.9800 | 17.9800 | 17.7800 | 17.9600 | +2.923% | 6 | 697 | -67.038% |
| 2025-08-20 | 17.8000 | 17.8000 | 17.2500 | 17.4500 | +11.787% | 4 | 694 | -66.074% |
| 2025-08-15 | 15.6100 | 15.6100 | 15.6100 | 15.6100 | +0.386% | 10 | 691 | -62.076% |
| 2025-08-14 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -11.446% | 1 | 681 | -61.929% |
| 2025-08-08 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | -2.444% | 1 | 681 | -66.287% |
| 2025-08-07 | 17.0500 | 18.0900 | 17.0500 | 18.0000 | +1.466% | 4 | 680 | -67.111% |
| 2025-08-06 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | -10.540% | 1 | 680 | -66.629% |
| 2025-08-05 | 19.4200 | 19.8300 | 19.3700 | 19.8300 | -3.504% | 4 | 680 | -70.146% |
| 2025-08-04 | 20.6100 | 20.7400 | 20.4000 | 20.5500 | +1.935% | 7 | 679 | -71.192% |
| 2025-08-01 | 18.9900 | 20.2500 | 18.9900 | 20.1600 | +28.900% | 14 | 678 | -70.635% |
| 2025-07-31 | 15.5000 | 15.6400 | 14.9700 | 15.6400 | -3.337% | 15 | 678 | -62.148% |
| 2025-07-30 | 16.0200 | 16.1800 | 16.0200 | 16.1800 | -0.431% | 2 | 680 | -63.412% |
| 2025-07-29 | 15.6200 | 16.2500 | 15.6200 | 16.2500 | +5.863% | 8 | 680 | -63.569% |
| 2025-07-28 | 15.0500 | 15.4000 | 14.9500 | 15.3500 | -3.155% | 6 | 675 | -61.433% |
| 2025-07-25 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +0.316% | 1 | 674 | -62.650% |
| 2025-07-24 | 16.0500 | 16.0500 | 15.7000 | 15.8000 | -6.509% | 7 | 674 | -62.532% |
| 2025-07-23 | 17.1500 | 17.1500 | 16.9000 | 16.9000 | -3.152% | 4 | 674 | -64.970% |
| 2025-07-22 | 17.3000 | 17.4500 | 17.3000 | 17.4500 | +3.499% | 2 | 673 | -66.074% |
| 2025-07-21 | 17.3500 | 17.3500 | 16.8600 | 16.8600 | -6.072% | 6 | 673 | -64.887% |
| 2025-07-18 | 18.0500 | 18.0500 | 17.9500 | 17.9500 | -3.235% | 6 | 673 | -67.019% |
| 2025-07-17 | 18.7000 | 18.7000 | 18.5500 | 18.5500 | -1.330% | 4 | 674 | -68.086% |
| 2025-07-16 | 18.3000 | 19.0400 | 18.2000 | 18.8000 | +4.444% | 14 | 674 | -68.511% |
| 2025-07-15 | 18.1000 | 18.1200 | 17.9000 | 18.0000 | -1.907% | 8 | 674 | -67.111% |
| 2025-07-14 | 18.7500 | 18.7500 | 18.3500 | 18.3500 | -0.757% | 12 | 674 | -67.738% |
| 2025-07-11 | 18.7500 | 18.7500 | 18.4600 | 18.4900 | -4.789% | 5 | 671 | -67.983% |
| 2025-07-10 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -1.271% | 2 | 671 | -69.516% |
| 2025-07-09 | 20.0500 | 20.0500 | 19.6500 | 19.6700 | -3.342% | 4 | 673 | -69.903% |
| 2025-07-08 | 20.5000 | 20.5000 | 20.3500 | 20.3500 | +0.296% | 2 | 672 | -70.909% |
| 2025-07-07 | 20.2200 | 20.2900 | 20.2200 | 20.2900 | -0.049% | 2 | 671 | -70.823% |
| 2025-07-03 | 20.2500 | 20.3000 | 20.2500 | 20.3000 | -3.333% | 2 | 671 | -70.837% |
| 2025-07-02 | 21.2000 | 21.2000 | 21.0000 | 21.0000 | +0.048% | 2 | 671 | -71.810% |
| 2025-07-01 | 21.4500 | 21.4500 | 20.9600 | 20.9900 | -1.916% | 4 | 671 | -71.796% |
| 2025-06-30 | 21.0000 | 21.6000 | 21.0000 | 21.4000 | -1.609% | 3 | 671 | -72.336% |
| 2025-06-27 | 21.5000 | 21.7900 | 21.5000 | 21.7500 | -4.396% | 6 | 671 | -72.782% |
| 2025-06-26 | 22.6500 | 22.7500 | 22.6500 | 22.7500 | 0.000% | 2 | 669 | -73.978% |
| 2025-06-25 | 22.9500 | 22.9500 | 22.7500 | 22.7500 | -1.087% | 2 | 670 | -73.978% |
| 2025-06-24 | 22.9000 | 23.0000 | 22.8500 | 23.0000 | -7.668% | 3 | 670 | -74.261% |
| 2025-06-23 | 24.8000 | 24.9900 | 24.7000 | 24.9100 | -0.757% | 6 | 670 | -76.234% |
| 2025-06-20 | 24.9000 | 25.1000 | 24.7000 | 25.1000 | +6.582% | 8 | 669 | -76.414% |
| 2025-06-18 | 23.7000 | 23.7500 | 23.0500 | 23.5500 | +0.426% | 13 | 661 | -74.862% |
| 2025-06-17 | 23.4000 | 23.4500 | 23.2000 | 23.4500 | +0.214% | 5 | 661 | -74.755% |
| 2025-06-16 | 23.3100 | 23.5500 | 23.3100 | 23.4000 | -3.106% | 3 | 658 | -74.701% |
| 2025-06-13 | 24.8500 | 24.8500 | 24.1500 | 24.1500 | -1.025% | 10 | 658 | -75.487% |
| 2025-06-12 | 24.3500 | 24.4000 | 24.3500 | 24.4000 | +6.550% | 2 | 658 | -75.738% |
| 2025-06-11 | 23.0500 | 23.1000 | 22.9000 | 22.9000 | -0.866% | 4 | 657 | -74.148% |
| 2025-06-10 | 23.1000 | 23.3000 | 23.1000 | 23.1000 | -1.071% | 6 | 655 | -74.372% |
| 2025-06-09 | 23.5000 | 23.5000 | 23.3500 | 23.3500 | -3.909% | 2 | 653 | -74.647% |
| 2025-06-05 | 24.4000 | 24.4000 | 24.3000 | 24.3000 | -7.252% | 2 | 653 | -75.638% |
| 2025-06-03 | 25.6200 | 26.3400 | 25.6000 | 26.2000 | -1.207% | 6 | 654 | -77.405% |
| 2025-06-02 | 26.5200 | 26.5200 | 26.5200 | 26.5200 | +1.221% | 1 | 653 | -77.677% |
| 2025-05-28 | 26.3500 | 26.3500 | 26.1800 | 26.2000 | -0.494% | 8 | 652 | -77.405% |
| 2025-05-27 | 27.5500 | 27.5500 | 26.3300 | 26.3300 | -5.288% | 7 | 651 | -77.516% |
| 2025-05-21 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +4.906% | 3 | 653 | -78.705% |
| 2025-05-20 | 26.6000 | 26.6000 | 26.5000 | 26.5000 | +12.288% | 48 | 653 | -77.660% |
| 2025-05-13 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -6.498% | 1 | 605 | -74.915% |
| 2025-05-12 | 25.8800 | 25.8900 | 25.2000 | 25.2400 | -24.993% | 7 | 605 | -76.545% |
| 2025-05-06 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +2.124% | 1 | 604 | -82.407% |
| 2025-05-05 | 32.8000 | 32.9500 | 32.8000 | 32.9500 | +2.808% | 3 | 604 | -82.033% |
| 2025-05-02 | 32.0500 | 32.0500 | 32.0500 | 32.0500 | +0.219% | 2 | 604 | -81.529% |
| 2025-05-01 | 31.9000 | 31.9800 | 31.9000 | 31.9800 | -5.664% | 8 | 604 | -81.488% |
| 2025-04-28 | 32.4500 | 33.9000 | 32.4500 | 33.9000 | +3.670% | 3 | 604 | -82.537% |
| 2025-04-25 | 33.0000 | 33.0500 | 32.7000 | 32.7000 | -9.141% | 22 | 603 | -81.896% |
| 2025-04-14 | 35.9900 | 35.9900 | 35.9900 | 35.9900 | -10.428% | 1 | 592 | -83.551% |
| 2025-04-11 | 38.0900 | 40.1800 | 38.0900 | 40.1800 | +2.369% | 4 | 593 | -85.266% |
| 2025-04-07 | 39.2500 | 39.2500 | 39.2500 | 39.2500 | +3.018% | 1 | 593 | -84.917% |
| 2025-04-03 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +29.372% | 1 | 593 | -84.462% |
| 2025-04-02 | 30.1800 | 30.1800 | 29.4500 | 29.4500 | -5.092% | 14 | 594 | -79.898% |
| 2025-03-28 | 31.0300 | 31.0300 | 31.0300 | 31.0300 | +5.115% | 30 | 584 | -80.922% |
| 2025-03-20 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | -1.238% | 5 | 599 | -79.946% |
| 2025-03-19 | 30.0200 | 30.0200 | 29.6500 | 29.8900 | -3.550% | 51 | 594 | -80.194% |
| 2025-03-13 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | -2.085% | 1 | 542 | -80.897% |
| 2025-03-10 | 31.1000 | 32.2500 | 31.1000 | 31.6500 | +21.731% | 27 | 542 | -81.295% |
| 2025-03-05 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.797% | 2 | 515 | -77.231% |
| 2025-03-04 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | +18.455% | 1 | 517 | -78.551% |
| 2025-02-26 | 22.8000 | 23.3000 | 21.9000 | 23.3000 | -2.917% | 32 | 516 | -74.592% |
| 2025-02-25 | 25.0000 | 25.2500 | 23.9000 | 24.0000 | +6.904% | 221 | 486 | -75.333% |
| 2025-02-24 | 23.0000 | 23.1000 | 22.3000 | 22.4500 | +2.045% | 103 | 283 | -73.630% |
| 2025-02-21 | 22.4500 | 22.5000 | 22.0000 | 22.0000 | +10.000% | 308 | 181 | -73.091% |
| 2025-02-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.041% | 1 | 29 | -70.400% |
| 2025-02-19 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -2.000% | 1 | 28 | -69.796% |
| 2025-02-18 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +6.383% | 1 | 29 | -70.400% |
| 2025-02-13 | 18.7000 | 18.8000 | 18.7000 | 18.8000 | +4.097% | 20 | 28 | -68.511% |
| 2025-02-10 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -6.182% | 1 | 8 | -67.220% |
| 2025-02-07 | 19.0000 | 19.2500 | 19.0000 | 19.2500 | +13.235% | 10 | 7 | -69.247% |
| 2025-02-04 | 17.5700 | 17.5700 | 17.0000 | 17.0000 | +3.030% | 5 | 5 | -65.176% |
| 2025-01-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -29.547% | 1 | 4 | -64.121% |
| 2025-01-14 | 23.0000 | 23.4200 | 23.0000 | 23.4200 | +10.681% | 2 | 4 | -74.722% |
| 2025-01-06 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | 0.000% | 2 | 2 | -72.023% |