Dark

AMZN20270617P195
AMZN Jun 17 2027 195.00 Put (AMZN270617P00195000)
option OPRA

EOD

Jul 2, 2026

11.83-8.649%(-1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.8300	11.8300	11.8300	11.8300	-8.649%	1	1,482	0.000%
2026-07-01	12.9500	12.9500	12.9500	12.9500	+1.969%	1	1,482	-8.649%
2026-06-30	12.2500	12.7000	12.2500	12.7000	+0.316%	4	1,483	-6.850%
2026-06-29	12.6500	12.6600	12.6500	12.6600	-12.990%	2	1,483	-6.556%
2026-06-26	15.4200	15.4200	14.3500	14.5500	-1.020%	28	1,483	-18.694%
2026-06-25	14.9000	15.0200	14.7000	14.7000	+19.512%	4	1,485	-19.524%
2026-06-24	12.2200	12.3000	12.2200	12.3000	-9.559%	11	1,485	-3.821%
2026-06-23	13.6000	13.6000	13.6000	13.6000	-4.225%	2	1,494	-13.015%
2026-06-22	14.2700	14.2700	14.2000	14.2000	+20.034%	11	1,492	-16.690%
2026-06-18	11.8300	11.8300	11.8300	11.8300	-3.033%	10	1,491	0.000%
2026-06-17	11.8000	12.2000	11.8000	12.2000	+9.910%	3	1,491	-3.033%
2026-06-16	11.2000	11.2000	11.1000	11.1000	-0.893%	3	1,488	+6.577%
2026-06-15	11.4800	11.4800	11.2000	11.2000	-16.667%	2	1,488	+5.625%
2026-06-12	13.5500	13.6100	13.4000	13.4400	+4.348%	8	1,489	-11.979%
2026-06-11	13.4300	13.4300	12.8700	12.8800	-0.694%	5	1,482	-8.152%
2026-06-10	12.7500	12.9700	12.7000	12.9700	+10.855%	10	1,483	-8.790%
2026-06-08	10.6000	11.7000	10.6000	11.7000	+2.722%	88	1,479	+1.111%
2026-06-05	11.3700	11.3900	11.3700	11.3900	+4.688%	13	1,453	+3.863%
2026-06-03	10.0500	10.8800	10.0500	10.8800	+11.819%	2	1,440	+8.732%
2026-06-02	9.7300	9.7300	9.7300	9.7300	+6.923%	1	1,440	+21.583%
2026-06-01	8.8700	9.1000	8.8700	9.1000	+12.346%	4	1,439	+30.000%
2026-05-27	8.0700	8.1000	8.0700	8.1000	-7.850%	2	1,441	+46.049%
2026-05-26	8.8000	8.8000	8.7900	8.7900	+6.545%	25	1,440	+34.585%
2026-05-21	8.2500	8.2500	8.2500	8.2500	-7.718%	1	1,445	+43.394%
2026-05-20	8.9400	8.9400	8.9400	8.9400	-3.871%	1	1,446	+32.327%
2026-05-19	9.5000	9.5000	9.3000	9.3000	+9.412%	61	1,418	+27.204%
2026-05-18	8.5000	8.5000	8.5000	8.5000	-7.002%	8	1,418	+39.176%
2026-05-15	9.1400	9.1400	9.1400	9.1400	+7.026%	2	1,418	+29.431%
2026-05-14	8.5400	8.5400	8.5400	8.5400	+0.471%	1	1,418	+38.525%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+1.796%	1	1,419	+39.176%
2026-05-11	8.2000	8.3500	8.2000	8.3500	+1.829%	15	1,419	+41.677%
2026-05-08	8.2000	8.2000	8.2000	8.2000	+2.500%	1	1,416	+44.268%
2026-05-07	8.0000	8.0000	8.0000	8.0000	+2.302%	1	1,416	+47.875%
2026-05-06	8.0000	8.3000	7.8200	7.8200	-5.212%	8	1,416	+51.279%
2026-05-05	8.0500	8.2500	7.8500	8.2500	-7.303%	16	1,413	+43.394%
2026-05-04	9.1100	9.1100	8.3300	8.9000	+1.136%	15	1,424	+32.921%
2026-05-01	8.8000	9.0400	8.7000	8.8000	-6.482%	31	1,437	+34.432%
2026-04-30	9.2800	10.1500	9.2800	9.4100	-6.832%	248	1,437	+25.717%
2026-04-29	10.8700	10.8700	9.9400	10.1000	-6.481%	11	1,543	+17.129%
2026-04-28	10.8000	10.8000	10.8000	10.8000	+0.559%	1	1,544	+9.537%
2026-04-27	10.5800	10.7400	10.5800	10.7400	+2.286%	2	1,543	+10.149%
2026-04-24	11.1000	11.7100	10.5000	10.5000	-10.638%	23	1,544	+12.667%
2026-04-23	11.5500	11.7500	11.4300	11.7500	+0.858%	79	1,557	+0.681%
2026-04-22	12.0000	12.0000	11.6000	11.6500	-6.800%	59	1,578	+1.545%
2026-04-21	11.9600	12.5000	11.9600	12.5000	+3.050%	5	1,588	-5.360%
2026-04-17	12.1300	12.1300	12.1300	12.1300	-8.176%	1	1,588	-2.473%
2026-04-16	13.2100	13.2100	13.2100	13.2100	-1.418%	3	1,588	-10.447%
2026-04-15	13.4000	13.4000	13.4000	13.4000	+1.901%	2	1,585	-11.716%
2026-04-14	13.7500	13.7500	13.1500	13.1500	-12.333%	170	1,460	-10.038%
2026-04-13	15.3500	15.3500	15.0000	15.0000	-2.407%	7	1,540	-21.133%
2026-04-10	15.4300	15.4300	15.3700	15.3700	-9.053%	2	1,539	-23.032%
2026-04-09	18.3900	18.6000	16.7500	16.9000	-11.979%	161	1,539	-30.000%
2026-04-08	18.9100	19.2000	18.5000	19.2000	-15.974%	19	1,473	-38.385%
2026-04-07	22.0000	22.8500	22.0000	22.8500	-0.738%	2	1,473	-48.228%
2026-04-02	23.3000	23.4000	23.0200	23.0200	-1.540%	8	1,475	-48.610%
2026-03-31	24.8200	24.8200	23.3800	23.3800	-11.204%	2	1,475	-49.401%
2026-03-30	25.4800	26.3300	25.4800	26.3300	-2.481%	13	1,477	-55.070%
2026-03-27	26.1000	27.0000	26.1000	27.0000	+13.445%	101	1,465	-56.185%
2026-03-26	23.8000	23.8000	23.7800	23.8000	+6.583%	100	1,543	-50.294%
2026-03-25	22.0000	22.3300	22.0000	22.3300	-3.957%	3	1,525	-47.022%
2026-03-24	23.2500	23.2500	23.2500	23.2500	+4.730%	1	1,526	-49.118%
2026-03-23	22.2000	22.2000	22.2000	22.2000	-9.719%	2	1,526	-46.712%
2026-03-20	24.4300	24.5900	24.2900	24.5900	+3.537%	90	1,525	-51.891%
2026-03-19	23.7500	23.7500	23.7500	23.7500	+2.371%	1	1,492	-50.189%
2026-03-18	22.0000	23.2000	22.0000	23.2000	+8.920%	46	1,492	-49.009%
2026-03-17	21.2500	21.3500	21.1000	21.3000	-6.167%	9	1,468	-44.460%
2026-03-16	22.6500	22.7000	22.6500	22.7000	-5.021%	10	1,461	-47.885%
2026-03-12	23.9000	23.9000	23.9000	23.9000	+8.538%	1	1,456	-50.502%
2026-03-10	22.6500	22.7000	22.0200	22.0200	-3.421%	23	1,457	-46.276%
2026-03-09	24.9000	24.9000	22.8000	22.8000	-0.088%	8	1,446	-48.114%
2026-03-06	22.8200	22.8200	22.8200	22.8200	+7.136%	1	1,447	-48.160%
2026-03-05	21.3000	21.3000	21.3000	21.3000	-2.069%	1	1,446	-44.460%
2026-03-04	23.2700	23.2700	21.6100	21.7500	-14.370%	6	1,445	-45.609%
2026-03-03	25.4000	25.4000	25.4000	25.4000	+5.045%	10	1,444	-53.425%
2026-02-27	25.1400	25.1400	24.1800	24.1800	0.000%	8	1,444	-51.075%
2026-02-24	26.1200	26.1200	23.5500	24.1800	-7.392%	168	1,444	-51.075%
2026-02-23	24.9900	26.1100	24.9900	26.1100	+9.476%	2	1,321	-54.692%
2026-02-20	23.9000	24.1700	23.3000	23.8500	-7.379%	20	1,321	-50.398%
2026-02-19	25.7500	25.7500	25.7500	25.7500	+3.206%	1	1,321	-54.058%
2026-02-18	24.6800	24.9900	24.6800	24.9500	-8.272%	121	1,321	-52.585%
2026-02-17	27.8400	27.8400	27.2000	27.2000	+2.256%	7	1,430	-56.507%
2026-02-13	27.8000	27.8000	26.6000	26.6000	-3.343%	37	1,418	-55.526%
2026-02-12	25.8100	27.5200	25.8100	27.5200	+7.710%	3	1,418	-57.013%
2026-02-11	24.5600	25.7600	24.5600	25.5500	+9.422%	3	1,415	-53.699%
2026-02-10	23.3200	23.3500	23.3200	23.3500	+3.870%	2	1,412	-49.336%
2026-02-09	24.7800	24.7800	22.4800	22.4800	-6.450%	3	1,411	-47.375%
2026-02-06	25.9300	25.9300	23.7000	24.0300	+16.087%	21	1,411	-50.770%
2026-02-05	21.2600	21.6400	20.7000	20.7000	+17.480%	4	1,406	-42.850%
2026-02-04	17.0000	17.8200	17.0000	17.6200	+8.098%	4	1,406	-32.860%
2026-02-03	16.3000	16.3000	16.3000	16.3000	+9.396%	21	1,406	-27.423%
2026-02-02	14.9000	14.9000	14.9000	14.9000	-1.062%	1	1,393	-20.604%
2026-01-27	15.0600	15.0600	15.0600	15.0600	-2.650%	2	1,394	-21.448%
2026-01-26	15.4700	15.4700	15.4700	15.4700	-15.233%	1	1,394	-23.529%
2026-01-21	18.2500	18.2500	18.2500	18.2500	+2.241%	1	1,395	-35.178%
2026-01-20	16.9000	17.8500	16.9000	17.8500	+13.767%	7	1,394	-33.725%
2026-01-16	15.6900	15.6900	15.6900	15.6900	-0.633%	1	1,390	-24.602%
2026-01-15	15.7900	15.7900	15.7900	15.7900	-1.742%	1	1,390	-25.079%
2026-01-14	16.0700	16.0700	16.0700	16.0700	+14.134%	1	1,390	-26.385%
2026-01-12	14.0800	14.0800	14.0800	14.0800	-1.676%	1	1,390	-15.980%
2026-01-09	14.3900	14.3900	14.3200	14.3200	-6.221%	11	1,391	-17.388%
2026-01-07	15.2700	15.2700	15.2700	15.2700	-10.806%	1	1,401	-22.528%
2025-12-31	17.1200	17.1200	17.1200	17.1200	-10.413%	1	1,400	-30.900%
2025-12-19	19.1100	19.1100	19.1100	19.1100	-1.495%	1	1,400	-38.095%
2025-12-18	19.3000	19.4000	19.2500	19.4000	-5.227%	5	1,400	-39.021%
2025-12-15	20.5000	20.5400	20.4600	20.4700	+10.291%	9	1,399	-42.208%
2025-12-10	18.5600	18.5600	18.5600	18.5600	-4.918%	216	1,390	-36.261%
2025-12-09	19.5200	19.5200	19.5200	19.5200	-0.408%	1	1,257	-39.395%
2025-11-26	19.3500	19.6000	19.3500	19.6000	-5.085%	7	1,251	-39.643%
2025-11-25	20.6500	20.6500	20.6500	20.6500	-0.242%	2	1,251	-42.712%
2025-11-24	20.7000	20.7000	20.7000	20.7000	-7.383%	3	1,253	-42.850%
2025-11-19	23.4300	23.4300	22.3500	22.3500	+1.822%	4	1,250	-47.069%
2025-11-18	21.9500	21.9500	21.9500	21.9500	+33.030%	1	1,248	-46.105%
2025-11-12	16.5000	16.5000	16.5000	16.5000	-1.786%	14	1,247	-28.303%
2025-11-07	16.8000	16.8000	16.8000	16.8000	+9.304%	2	1,235	-29.583%
2025-11-04	14.5500	15.3800	14.5500	15.3700	+10.576%	14	1,235	-23.032%
2025-11-03	13.5500	13.9100	13.5500	13.9000	-9.150%	75	1,168	-14.892%
2025-10-31	14.1000	15.7200	14.1000	15.3000	-24.257%	83	1,168	-22.680%
2025-10-30	19.1600	20.4600	19.1200	20.2000	+7.791%	35	1,220	-41.436%
2025-10-29	18.6900	18.9100	18.0400	18.7400	+1.517%	8	1,220	-36.873%
2025-10-28	18.6900	18.6900	18.4600	18.4600	-1.547%	2	1,220	-35.915%
2025-10-27	17.9500	18.7500	17.9500	18.7500	-1.055%	21	1,211	-36.907%
2025-10-24	18.7700	19.0500	18.7700	18.9500	-7.244%	124	1,211	-37.573%
2025-10-23	20.7300	20.7800	20.2800	20.4300	-4.622%	12	1,183	-42.095%
2025-10-22	21.5000	21.6800	21.1500	21.4200	+9.174%	17	1,183	-44.771%
2025-10-21	19.9900	19.9900	19.6200	19.6200	-10.000%	4	1,184	-39.704%
2025-10-20	22.2500	22.2500	21.8000	21.8000	-8.634%	75	1,184	-45.734%
2025-10-17	23.3900	24.0200	23.3900	23.8600	+0.803%	6	1,188	-50.419%
2025-10-16	22.1700	23.6700	21.9200	23.6700	+4.044%	8	1,188	-50.021%
2025-10-15	22.1300	22.7500	22.1300	22.7500	+4.839%	3	1,186	-48.000%
2025-10-14	22.7500	22.7700	21.7000	21.7000	+4.629%	35	1,187	-45.484%
2025-10-13	21.1100	21.1100	20.5800	20.7400	-3.714%	7	1,212	-42.960%
2025-10-10	21.2300	21.6600	20.9800	21.5400	+20.201%	28	1,207	-45.079%
2025-10-08	17.9200	17.9200	17.9200	17.9200	-7.866%	1	1,183	-33.984%
2025-10-07	19.5000	19.5000	19.4000	19.4500	-2.015%	158	1,065	-39.177%
2025-10-06	19.9000	19.9000	19.8500	19.8500	+0.506%	52	1,065	-40.403%
2025-10-03	18.5500	19.7500	18.5500	19.7500	+3.947%	11	1,065	-40.101%
2025-10-02	19.0000	19.0000	19.0000	19.0000	-2.314%	9	1,074	-37.737%
2025-10-01	19.4500	19.4500	19.4500	19.4500	+0.361%	89	1,065	-39.177%
2025-09-30	19.0000	19.7500	19.0000	19.3800	+1.626%	14	980	-38.958%
2025-09-29	19.0700	19.0700	19.0700	19.0700	-0.262%	2	980	-37.965%
2025-09-26	19.5200	19.7300	19.1200	19.1200	-3.871%	5	982	-38.128%
2025-09-25	20.1400	20.1400	19.1800	19.8900	+5.517%	53	985	-40.523%
2025-09-24	18.8500	18.8500	18.8500	18.8500	-2.433%	1	980	-37.241%
2025-09-23	19.3200	19.3200	19.3200	19.3200	+21.893%	1	980	-38.768%
2025-09-19	15.8500	15.9000	15.8500	15.8500	-2.160%	250	979	-25.363%
2025-09-15	16.5000	16.5000	16.2000	16.2000	-7.323%	3	761	-26.975%
2025-09-12	17.3700	17.4800	17.3700	17.4800	+5.811%	2	761	-32.323%
2025-09-10	16.5200	16.5200	16.5200	16.5200	+9.043%	5	761	-28.390%
2025-09-04	15.2500	15.2500	15.1500	15.1500	-11.816%	4	766	-21.914%
2025-09-03	16.6500	17.1800	16.6500	17.1800	-0.980%	9	766	-31.141%
2025-09-02	17.3500	17.9000	17.3500	17.3500	+8.438%	4	759	-31.816%
2025-08-29	16.2000	16.2000	16.0000	16.0000	+3.896%	81	696	-26.063%
2025-08-28	15.3500	15.4000	15.3500	15.4000	-4.938%	4	696	-23.182%
2025-08-27	16.0500	16.2000	16.0500	16.2000	-0.613%	3	696	-26.975%
2025-08-26	16.3000	16.3000	16.3000	16.3000	+0.929%	2	696	-27.423%
2025-08-25	16.4200	16.4200	16.1500	16.1500	-10.078%	4	696	-26.749%
2025-08-21	17.9800	17.9800	17.7800	17.9600	+2.923%	6	697	-34.131%
2025-08-20	17.8000	17.8000	17.2500	17.4500	+11.787%	4	694	-32.206%
2025-08-15	15.6100	15.6100	15.6100	15.6100	+0.386%	10	691	-24.215%
2025-08-14	15.5500	15.5500	15.5500	15.5500	-11.446%	1	681	-23.923%
2025-08-08	17.5600	17.5600	17.5600	17.5600	-2.444%	1	681	-32.631%
2025-08-07	17.0500	18.0900	17.0500	18.0000	+1.466%	4	680	-34.278%
2025-08-06	17.7400	17.7400	17.7400	17.7400	-10.540%	1	680	-33.315%
2025-08-05	19.4200	19.8300	19.3700	19.8300	-3.504%	4	680	-40.343%
2025-08-04	20.6100	20.7400	20.4000	20.5500	+1.935%	7	679	-42.433%
2025-08-01	18.9900	20.2500	18.9900	20.1600	+28.900%	14	678	-41.319%
2025-07-31	15.5000	15.6400	14.9700	15.6400	-3.337%	15	678	-24.361%
2025-07-30	16.0200	16.1800	16.0200	16.1800	-0.431%	2	680	-26.885%
2025-07-29	15.6200	16.2500	15.6200	16.2500	+5.863%	8	680	-27.200%
2025-07-28	15.0500	15.4000	14.9500	15.3500	-3.155%	6	675	-22.932%
2025-07-25	15.8500	15.8500	15.8500	15.8500	+0.316%	1	674	-25.363%
2025-07-24	16.0500	16.0500	15.7000	15.8000	-6.509%	7	674	-25.127%
2025-07-23	17.1500	17.1500	16.9000	16.9000	-3.152%	4	674	-30.000%
2025-07-22	17.3000	17.4500	17.3000	17.4500	+3.499%	2	673	-32.206%
2025-07-21	17.3500	17.3500	16.8600	16.8600	-6.072%	6	673	-29.834%
2025-07-18	18.0500	18.0500	17.9500	17.9500	-3.235%	6	673	-34.095%
2025-07-17	18.7000	18.7000	18.5500	18.5500	-1.330%	4	674	-36.226%
2025-07-16	18.3000	19.0400	18.2000	18.8000	+4.444%	14	674	-37.074%
2025-07-15	18.1000	18.1200	17.9000	18.0000	-1.907%	8	674	-34.278%
2025-07-14	18.7500	18.7500	18.3500	18.3500	-0.757%	12	674	-35.531%
2025-07-11	18.7500	18.7500	18.4600	18.4900	-4.789%	5	671	-36.019%
2025-07-10	19.4200	19.4200	19.4200	19.4200	-1.271%	2	671	-39.083%
2025-07-09	20.0500	20.0500	19.6500	19.6700	-3.342%	4	673	-39.858%
2025-07-08	20.5000	20.5000	20.3500	20.3500	+0.296%	2	672	-41.867%
2025-07-07	20.2200	20.2900	20.2200	20.2900	-0.049%	2	671	-41.695%
2025-07-03	20.2500	20.3000	20.2500	20.3000	-3.333%	2	671	-41.724%
2025-07-02	21.2000	21.2000	21.0000	21.0000	+0.048%	2	671	-43.667%
2025-07-01	21.4500	21.4500	20.9600	20.9900	-1.916%	4	671	-43.640%
2025-06-30	21.0000	21.6000	21.0000	21.4000	-1.609%	3	671	-44.720%
2025-06-27	21.5000	21.7900	21.5000	21.7500	-4.396%	6	671	-45.609%
2025-06-26	22.6500	22.7500	22.6500	22.7500	0.000%	2	669	-48.000%
2025-06-25	22.9500	22.9500	22.7500	22.7500	-1.087%	2	670	-48.000%
2025-06-24	22.9000	23.0000	22.8500	23.0000	-7.668%	3	670	-48.565%
2025-06-23	24.8000	24.9900	24.7000	24.9100	-0.757%	6	670	-52.509%
2025-06-20	24.9000	25.1000	24.7000	25.1000	+6.582%	8	669	-52.869%
2025-06-18	23.7000	23.7500	23.0500	23.5500	+0.426%	13	661	-49.766%
2025-06-17	23.4000	23.4500	23.2000	23.4500	+0.214%	5	661	-49.552%
2025-06-16	23.3100	23.5500	23.3100	23.4000	-3.106%	3	658	-49.444%
2025-06-13	24.8500	24.8500	24.1500	24.1500	-1.025%	10	658	-51.014%
2025-06-12	24.3500	24.4000	24.3500	24.4000	+6.550%	2	658	-51.516%
2025-06-11	23.0500	23.1000	22.9000	22.9000	-0.866%	4	657	-48.341%
2025-06-10	23.1000	23.3000	23.1000	23.1000	-1.071%	6	655	-48.788%
2025-06-09	23.5000	23.5000	23.3500	23.3500	-3.909%	2	653	-49.336%
2025-06-05	24.4000	24.4000	24.3000	24.3000	-7.252%	2	653	-51.317%
2025-06-03	25.6200	26.3400	25.6000	26.2000	-1.207%	6	654	-54.847%
2025-06-02	26.5200	26.5200	26.5200	26.5200	+1.221%	1	653	-55.392%
2025-05-28	26.3500	26.3500	26.1800	26.2000	-0.494%	8	652	-54.847%
2025-05-27	27.5500	27.5500	26.3300	26.3300	-5.288%	7	651	-55.070%
2025-05-21	27.8000	27.8000	27.8000	27.8000	+4.906%	3	653	-57.446%
2025-05-20	26.6000	26.6000	26.5000	26.5000	+12.288%	48	653	-55.358%
2025-05-13	23.6000	23.6000	23.6000	23.6000	-6.498%	1	605	-49.873%
2025-05-12	25.8800	25.8900	25.2000	25.2400	-24.993%	7	605	-53.130%
2025-05-06	33.6500	33.6500	33.6500	33.6500	+2.124%	1	604	-64.844%
2025-05-05	32.8000	32.9500	32.8000	32.9500	+2.808%	3	604	-64.097%
2025-05-02	32.0500	32.0500	32.0500	32.0500	+0.219%	2	604	-63.089%
2025-05-01	31.9000	31.9800	31.9000	31.9800	-5.664%	8	604	-63.008%
2025-04-28	32.4500	33.9000	32.4500	33.9000	+3.670%	3	604	-65.103%
2025-04-25	33.0000	33.0500	32.7000	32.7000	-9.141%	22	603	-63.823%
2025-04-14	35.9900	35.9900	35.9900	35.9900	-10.428%	1	592	-67.130%
2025-04-11	38.0900	40.1800	38.0900	40.1800	+2.369%	4	593	-70.557%
2025-04-07	39.2500	39.2500	39.2500	39.2500	+3.018%	1	593	-69.860%
2025-04-03	38.1000	38.1000	38.1000	38.1000	+29.372%	1	593	-68.950%
2025-04-02	30.1800	30.1800	29.4500	29.4500	-5.092%	14	594	-59.830%
2025-03-28	31.0300	31.0300	31.0300	31.0300	+5.115%	30	584	-61.876%
2025-03-20	29.5200	29.5200	29.5200	29.5200	-1.238%	5	599	-59.925%
2025-03-19	30.0200	30.0200	29.6500	29.8900	-3.550%	51	594	-60.422%
2025-03-13	30.9900	30.9900	30.9900	30.9900	-2.085%	1	542	-61.826%
2025-03-10	31.1000	32.2500	31.1000	31.6500	+21.731%	27	542	-62.622%
2025-03-05	26.0000	26.0000	26.0000	26.0000	-5.797%	2	515	-54.500%
2025-03-04	27.6000	27.6000	27.6000	27.6000	+18.455%	1	517	-57.138%
2025-02-26	22.8000	23.3000	21.9000	23.3000	-2.917%	32	516	-49.227%
2025-02-25	25.0000	25.2500	23.9000	24.0000	+6.904%	221	486	-50.708%
2025-02-24	23.0000	23.1000	22.3000	22.4500	+2.045%	103	283	-47.305%
2025-02-21	22.4500	22.5000	22.0000	22.0000	+10.000%	308	181	-46.227%
2025-02-20	20.0000	20.0000	20.0000	20.0000	+2.041%	1	29	-40.850%
2025-02-19	19.6000	19.6000	19.6000	19.6000	-2.000%	1	28	-39.643%
2025-02-18	20.0000	20.0000	20.0000	20.0000	+6.383%	1	29	-40.850%
2025-02-13	18.7000	18.8000	18.7000	18.8000	+4.097%	20	28	-37.074%
2025-02-10	18.0600	18.0600	18.0600	18.0600	-6.182%	1	8	-34.496%
2025-02-07	19.0000	19.2500	19.0000	19.2500	+13.235%	10	7	-38.545%
2025-02-04	17.5700	17.5700	17.0000	17.0000	+3.030%	5	5	-30.412%
2025-01-30	16.5000	16.5000	16.5000	16.5000	-29.547%	1	4	-28.303%
2025-01-14	23.0000	23.4200	23.0000	23.4200	+10.681%	2	4	-49.488%
2025-01-06	21.1600	21.1600	21.1600	21.1600	0.000%	2	2	-44.093%