AMZN270617P00190000
AMZN Jun 17 2027 190.00 Put
optionOPRA
EODOct 6, 2026
5.09USD-4.860%(-0.26)55Vol11,610OI
AMZN270617P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.4000 | 5.4000 | 5.0900 | 5.0900 | -4.860% | 55 | 11,582 | 0.000% |
| 2026-10-05 | 5.5000 | 5.5000 | 5.2500 | 5.3500 | -5.310% | 36 | 11,568 | -4.860% |
| 2026-10-02 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | -5.833% | 12 | 11,579 | -9.912% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | +1.010% | 19 | 11,571 | -15.167% |
| 2026-09-30 | 5.9000 | 5.9400 | 5.8000 | 5.9400 | -1.000% | 66 | 11,546 | -14.310% |
| 2026-09-29 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -3.226% | 22 | 11,541 | -15.167% |
| 2026-09-28 | 6.2000 | 6.2000 | 6.1500 | 6.2000 | +5.085% | 50 | 11,566 | -17.903% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 10 | 11,566 | -13.729% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.834% | 18 | 11,584 | -21.692% |
| 2026-09-23 | 6.0000 | 6.2600 | 6.0000 | 6.2600 | +7.931% | 8 | 11,583 | -18.690% |
| 2026-09-22 | 5.7800 | 5.8000 | 5.5500 | 5.8000 | +2.655% | 63 | 11,598 | -12.241% |
| 2026-09-21 | 5.6500 | 5.7000 | 5.6500 | 5.6500 | -4.237% | 13 | 11,603 | -9.912% |
| 2026-09-18 | 5.8900 | 5.9500 | 5.8900 | 5.9000 | -4.839% | 230 | 11,605 | -13.729% |
| 2026-09-17 | 6.3600 | 6.3600 | 6.1400 | 6.2000 | -13.287% | 9 | 11,612 | -17.903% |
| 2026-09-16 | 6.8200 | 7.1500 | 6.8200 | 7.1500 | +5.147% | 11 | 11,618 | -28.811% |
| 2026-09-15 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +13.523% | 424 | 11,388 | -25.147% |
| 2026-09-14 | 6.3000 | 6.3200 | 5.9900 | 5.9900 | +5.088% | 20 | 11,401 | -15.025% |
| 2026-09-11 | 5.8000 | 5.8300 | 5.7000 | 5.7000 | -11.628% | 1,021 | 10,597 | -10.702% |
| 2026-09-10 | 6.6500 | 6.6500 | 6.3000 | 6.4500 | -2.273% | 44 | 10,574 | -21.085% |
| 2026-09-09 | 6.5600 | 6.6000 | 6.3500 | 6.6000 | +9.091% | 896 | 9,919 | -22.879% |
| 2026-09-08 | 6.1500 | 6.1500 | 5.9000 | 6.0500 | +3.419% | 179 | 9,841 | -15.868% |
| 2026-09-04 | 5.6000 | 5.8500 | 5.6000 | 5.8500 | +2.094% | 13 | 9,840 | -12.991% |
| 2026-09-03 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -6.829% | 1 | 9,839 | -11.169% |
| 2026-09-01 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | +6.586% | 229 | 9,789 | -17.236% |
| 2026-08-31 | 5.7700 | 6.0000 | 5.7500 | 5.7700 | +6.852% | 22 | 9,791 | -11.785% |
| 2026-08-28 | 5.6500 | 5.6500 | 5.4000 | 5.4000 | -10.744% | 13 | 9,782 | -5.741% |
| 2026-08-27 | 6.0200 | 6.0500 | 5.9500 | 6.0500 | +5.954% | 44 | 9,746 | -15.868% |
| 2026-08-26 | 5.9500 | 5.9500 | 5.7100 | 5.7100 | +0.175% | 13 | 9,739 | -10.858% |
| 2026-08-24 | 5.9200 | 5.9200 | 5.7000 | 5.7000 | -5.785% | 22 | 9,739 | -10.702% |
| 2026-08-20 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +12.037% | 30 | 9,769 | -15.868% |
| 2026-08-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.692% | 1 | 9,768 | -5.741% |
| 2026-08-18 | 5.9100 | 5.9100 | 5.7500 | 5.8500 | +0.343% | 9 | 9,765 | -12.991% |
| 2026-08-17 | 5.7000 | 5.9000 | 5.6500 | 5.8300 | +4.668% | 268 | 9,700 | -12.693% |
| 2026-08-14 | 5.6500 | 5.6500 | 5.5300 | 5.5700 | -1.416% | 117 | 9,698 | -8.618% |
| 2026-08-13 | 5.3900 | 5.7200 | 5.3900 | 5.6500 | +2.170% | 168 | 9,515 | -9.912% |
| 2026-08-12 | 5.2500 | 5.6000 | 5.2500 | 5.5300 | +8.431% | 4,030 | 7,494 | -7.957% |
| 2026-08-11 | 5.1300 | 5.1300 | 5.0500 | 5.1000 | +2.000% | 46 | 7,492 | -0.196% |
| 2026-08-10 | 5.1300 | 5.1300 | 5.0000 | 5.0000 | -4.762% | 75 | 7,438 | +1.800% |
| 2026-08-07 | 5.2000 | 5.2800 | 5.1600 | 5.2500 | -6.250% | 57 | 7,414 | -3.048% |
| 2026-08-06 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +4.673% | 3 | 7,413 | -9.107% |
| 2026-08-05 | 5.3500 | 5.4000 | 5.2500 | 5.3500 | +0.943% | 516 | 7,072 | -4.860% |
| 2026-08-04 | 5.2500 | 5.3500 | 5.2500 | 5.3000 | +8.163% | 20 | 7,084 | -3.962% |
| 2026-08-03 | 5.1000 | 5.1000 | 4.6400 | 4.9000 | -12.500% | 106 | 7,068 | +3.878% |
| 2026-07-31 | 6.2000 | 6.2000 | 5.6000 | 5.6000 | -43.032% | 157 | 7,027 | -9.107% |
| 2026-07-30 | 10.0500 | 10.1500 | 9.8300 | 9.8300 | -14.892% | 735 | 7,713 | -48.220% |
| 2026-07-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +3.125% | 60 | 7,653 | -55.931% |
| 2026-07-28 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +3.608% | 10 | 7,643 | -54.554% |
| 2026-07-27 | 10.9500 | 10.9500 | 10.8100 | 10.8100 | +0.093% | 21 | 7,622 | -52.914% |
| 2026-07-24 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -4.846% | 4 | 7,619 | -52.870% |
| 2026-07-23 | 10.7500 | 11.3500 | 10.7500 | 11.3500 | +20.745% | 1,014 | 6,615 | -55.154% |
| 2026-07-22 | 9.6000 | 9.6100 | 9.4000 | 9.4000 | +3.297% | 19 | 6,626 | -45.851% |
| 2026-07-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.256% | 1 | 6,626 | -44.066% |
| 2026-07-20 | 9.3000 | 9.3100 | 9.3000 | 9.3100 | -3.323% | 5 | 6,629 | -45.328% |
| 2026-07-17 | 10.1500 | 10.1500 | 9.6300 | 9.6300 | +7.000% | 7 | 6,634 | -47.144% |
| 2026-07-16 | 8.8000 | 9.0000 | 8.6100 | 9.0000 | +2.857% | 10 | 6,640 | -43.444% |
| 2026-07-15 | 9.0200 | 9.0500 | 8.7500 | 8.7500 | -11.616% | 14 | 6,644 | -41.829% |
| 2026-07-14 | 10.1400 | 10.1400 | 9.9000 | 9.9000 | -2.463% | 11 | 6,644 | -48.586% |
| 2026-07-13 | 9.7500 | 10.1500 | 9.7200 | 10.1500 | -1.265% | 447 | 6,456 | -49.852% |
| 2026-07-10 | 10.0500 | 10.2800 | 10.0500 | 10.2800 | -2.836% | 2 | 6,455 | -50.486% |
| 2026-07-09 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | 0.000% | 1 | 6,454 | -51.890% |
| 2026-07-06 | 10.6500 | 10.6500 | 10.5800 | 10.5800 | -1.855% | 4 | 6,452 | -51.890% |
| 2026-07-02 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -1.101% | 1 | 6,452 | -52.783% |
| 2026-07-01 | 11.4000 | 11.4000 | 10.9000 | 10.9000 | -3.111% | 7 | 6,455 | -53.303% |
| 2026-06-30 | 10.9000 | 11.2500 | 10.9000 | 11.2500 | +1.351% | 10 | 6,451 | -54.756% |
| 2026-06-29 | 11.3000 | 11.3000 | 10.5000 | 11.1000 | -15.267% | 18 | 6,469 | -54.144% |
| 2026-06-26 | 13.0000 | 13.1000 | 12.9000 | 13.1000 | -0.380% | 23 | 6,448 | -61.145% |
| 2026-06-25 | 13.7000 | 13.8700 | 13.1500 | 13.1500 | +8.588% | 17 | 6,436 | -61.293% |
| 2026-06-24 | 11.9500 | 12.1100 | 11.9500 | 12.1100 | -0.738% | 2 | 6,436 | -57.969% |
| 2026-06-23 | 12.1100 | 12.2000 | 12.1100 | 12.2000 | -4.013% | 801 | 5,636 | -58.279% |
| 2026-06-22 | 11.1200 | 12.7100 | 11.1200 | 12.7100 | +20.019% | 4 | 5,635 | -59.953% |
| 2026-06-18 | 10.8100 | 10.8100 | 10.5900 | 10.5900 | -7.753% | 4 | 5,637 | -51.936% |
| 2026-06-17 | 10.7000 | 11.5200 | 10.7000 | 11.4800 | +16.312% | 74 | 5,635 | -55.662% |
| 2026-06-16 | 9.8500 | 9.8700 | 9.8400 | 9.8700 | -1.003% | 12 | 5,630 | -48.430% |
| 2026-06-15 | 10.0400 | 10.0400 | 9.9700 | 9.9700 | -16.359% | 11 | 5,640 | -48.947% |
| 2026-06-12 | 12.2000 | 12.2000 | 11.9200 | 11.9200 | +5.580% | 3 | 5,639 | -57.299% |
| 2026-06-11 | 11.9500 | 12.0500 | 11.2900 | 11.2900 | -3.256% | 29 | 5,648 | -54.916% |
| 2026-06-10 | 11.0500 | 11.6700 | 11.0500 | 11.6700 | +8.156% | 33 | 5,640 | -56.384% |
| 2026-06-09 | 10.0500 | 11.2500 | 10.0300 | 10.7900 | +1.315% | 17 | 5,632 | -52.827% |
| 2026-06-08 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +4.412% | 6 | 5,631 | -52.207% |
| 2026-06-05 | 9.2000 | 10.2000 | 9.2000 | 10.2000 | +11.232% | 18 | 5,633 | -50.098% |
| 2026-06-03 | 8.9500 | 9.3000 | 8.9200 | 9.1700 | +7.251% | 15 | 5,628 | -44.493% |
| 2026-06-02 | 8.9300 | 8.9300 | 8.5500 | 8.5500 | +8.228% | 7 | 5,623 | -40.468% |
| 2026-06-01 | 7.9800 | 8.0000 | 7.9000 | 7.9000 | +10.490% | 20 | 5,613 | -35.570% |
| 2026-05-29 | 7.0200 | 7.1500 | 7.0200 | 7.1500 | -0.694% | 1,001 | 4,759 | -28.811% |
| 2026-05-28 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -1.370% | 2 | 4,759 | -29.306% |
| 2026-05-27 | 7.1800 | 7.3000 | 7.1700 | 7.3000 | -3.947% | 8 | 4,760 | -30.274% |
| 2026-05-26 | 7.2000 | 7.6000 | 7.2000 | 7.6000 | +2.981% | 27 | 4,763 | -33.026% |
| 2026-05-22 | 7.3000 | 7.3800 | 7.3000 | 7.3800 | -5.747% | 4 | 4,761 | -31.030% |
| 2026-05-20 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -4.396% | 1 | 4,760 | -34.994% |
| 2026-05-19 | 8.3700 | 8.3700 | 8.1900 | 8.1900 | +7.059% | 4 | 4,763 | -37.851% |
| 2026-05-18 | 8.0300 | 8.0300 | 7.4500 | 7.6500 | +0.131% | 683 | 5,028 | -33.464% |
| 2026-05-14 | 7.7000 | 7.7500 | 7.6000 | 7.6400 | -3.291% | 8 | 5,032 | -33.377% |
| 2026-05-12 | 7.8300 | 7.9000 | 7.8300 | 7.9000 | +6.040% | 3 | 5,035 | -35.570% |
| 2026-05-11 | 7.3500 | 7.4500 | 7.2500 | 7.4500 | +2.055% | 22 | 5,034 | -31.678% |
| 2026-05-08 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -1.351% | 21 | 5,039 | -30.274% |
| 2026-05-07 | 7.2000 | 7.4000 | 7.2000 | 7.4000 | +6.169% | 23 | 5,042 | -31.216% |
| 2026-05-06 | 7.2500 | 7.4000 | 6.9700 | 6.9700 | -5.811% | 13 | 5,042 | -26.973% |
| 2026-05-05 | 7.3500 | 7.4000 | 7.2000 | 7.4000 | -4.145% | 5 | 5,045 | -31.216% |
| 2026-05-04 | 8.0000 | 8.0000 | 7.7200 | 7.7200 | -1.781% | 10 | 5,055 | -34.067% |
| 2026-05-01 | 8.4000 | 8.4000 | 7.6500 | 7.8600 | -6.205% | 18 | 5,059 | -35.242% |
| 2026-04-30 | 9.0000 | 9.0000 | 8.3800 | 8.3800 | -8.515% | 412 | 5,393 | -39.260% |
| 2026-04-29 | 8.9500 | 9.1600 | 8.8600 | 9.1600 | -5.567% | 219 | 5,379 | -44.432% |
| 2026-04-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 44 | 5,388 | -47.526% |
| 2026-04-27 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | +1.366% | 10 | 5,386 | -47.254% |
| 2026-04-24 | 9.9500 | 10.1000 | 9.5200 | 9.5200 | -10.442% | 17 | 5,395 | -46.534% |
| 2026-04-23 | 10.5900 | 10.6300 | 10.1700 | 10.6300 | +1.918% | 23 | 5,391 | -52.117% |
| 2026-04-22 | 10.9100 | 10.9100 | 10.3900 | 10.4300 | -5.096% | 320 | 5,457 | -51.198% |
| 2026-04-21 | 11.0000 | 11.0000 | 10.9500 | 10.9900 | -4.101% | 6 | 5,459 | -53.685% |
| 2026-04-20 | 11.5000 | 11.5000 | 11.4600 | 11.4600 | +3.710% | 6 | 5,463 | -55.585% |
| 2026-04-17 | 10.9500 | 11.0500 | 10.6700 | 11.0500 | -8.678% | 9 | 5,462 | -53.937% |
| 2026-04-15 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | +5.035% | 9 | 5,459 | -57.934% |
| 2026-04-14 | 12.4000 | 12.4000 | 11.4800 | 11.5200 | -17.714% | 40 | 5,454 | -55.816% |
| 2026-04-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.358% | 1 | 5,453 | -63.643% |
| 2026-04-10 | 14.3000 | 14.3000 | 13.7500 | 13.9500 | -8.525% | 92 | 5,453 | -63.513% |
| 2026-04-09 | 16.8500 | 16.8500 | 15.2000 | 15.2500 | -12.607% | 147 | 5,433 | -66.623% |
| 2026-04-08 | 16.2400 | 17.5000 | 16.2400 | 17.4500 | -13.184% | 118 | 5,376 | -70.831% |
| 2026-04-07 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +1.515% | 1 | 5,340 | -74.677% |
| 2026-04-06 | 20.1000 | 20.1000 | 19.8000 | 19.8000 | -5.579% | 201 | 5,340 | -74.293% |
| 2026-04-02 | 21.1500 | 21.1500 | 20.9700 | 20.9700 | +2.243% | 2 | 5,338 | -75.727% |
| 2026-04-01 | 20.5100 | 20.5100 | 20.5100 | 20.5100 | -7.613% | 1 | 5,338 | -75.183% |
| 2026-03-31 | 22.2700 | 22.2700 | 22.2000 | 22.2000 | -3.688% | 3 | 5,337 | -77.072% |
| 2026-03-30 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -5.066% | 2 | 5,336 | -77.918% |
| 2026-03-27 | 22.7500 | 24.2800 | 22.7500 | 24.2800 | +12.930% | 4 | 5,336 | -79.036% |
| 2026-03-26 | 20.3200 | 21.5000 | 20.2000 | 21.5000 | +5.651% | 17 | 5,333 | -76.326% |
| 2026-03-25 | 19.7000 | 20.3500 | 19.7000 | 20.3500 | -5.128% | 21 | 5,322 | -74.988% |
| 2026-03-24 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +6.031% | 3 | 5,323 | -76.270% |
| 2026-03-23 | 20.1800 | 20.2300 | 20.1800 | 20.2300 | -10.288% | 2 | 5,323 | -74.839% |
| 2026-03-20 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | +6.368% | 1 | 5,324 | -77.428% |
| 2026-03-19 | 21.5500 | 21.6500 | 21.1500 | 21.2000 | +3.922% | 168 | 5,328 | -75.991% |
| 2026-03-18 | 19.9500 | 20.4000 | 19.9500 | 20.4000 | +7.368% | 10 | 5,185 | -75.049% |
| 2026-03-17 | 19.6000 | 19.6500 | 19.0000 | 19.0000 | -7.767% | 75 | 5,177 | -73.211% |
| 2026-03-16 | 21.0000 | 21.0500 | 20.6000 | 20.6000 | -4.850% | 253 | 5,104 | -75.291% |
| 2026-03-12 | 21.2500 | 22.1000 | 21.2500 | 21.6500 | +4.843% | 63 | 4,911 | -76.490% |
| 2026-03-11 | 19.4000 | 20.6500 | 19.4000 | 20.6500 | +2.481% | 18 | 4,864 | -75.351% |
| 2026-03-10 | 20.4100 | 20.4100 | 19.8000 | 20.1500 | -3.125% | 5 | 4,865 | -74.739% |
| 2026-03-09 | 22.0600 | 22.3700 | 20.8000 | 20.8000 | +7.438% | 91 | 4,868 | -75.529% |
| 2026-03-05 | 19.7000 | 19.7000 | 19.3600 | 19.3600 | -1.676% | 9 | 4,858 | -73.709% |
| 2026-03-04 | 21.0000 | 21.0000 | 19.6900 | 19.6900 | -11.941% | 50 | 4,853 | -74.149% |
| 2026-03-03 | 24.3500 | 24.4000 | 22.3600 | 22.3600 | -0.622% | 294 | 4,821 | -77.236% |
| 2026-03-02 | 21.8900 | 22.5500 | 21.8900 | 22.5000 | +1.580% | 86 | 4,763 | -77.378% |
| 2026-02-27 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +0.545% | 100 | 4,762 | -77.020% |
| 2026-02-24 | 22.4600 | 22.4600 | 21.5100 | 22.0300 | -6.175% | 23 | 4,662 | -76.895% |
| 2026-02-23 | 22.7700 | 23.4800 | 22.7700 | 23.4800 | +8.253% | 3 | 4,660 | -78.322% |
| 2026-02-20 | 21.9500 | 21.9500 | 21.2000 | 21.6900 | -7.505% | 13 | 4,657 | -76.533% |
| 2026-02-19 | 23.6000 | 23.6000 | 23.4500 | 23.4500 | +3.991% | 2 | 4,647 | -78.294% |
| 2026-02-18 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -7.959% | 25 | 4,646 | -77.428% |
| 2026-02-17 | 25.2000 | 25.2000 | 24.2000 | 24.5000 | +0.492% | 15 | 4,621 | -79.224% |
| 2026-02-13 | 25.1000 | 25.1000 | 24.2500 | 24.3800 | -2.675% | 57 | 4,564 | -79.122% |
| 2026-02-12 | 25.5200 | 25.5200 | 25.0500 | 25.0500 | +10.062% | 12 | 4,564 | -79.681% |
| 2026-02-11 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | +6.604% | 5 | 4,552 | -77.636% |
| 2026-02-10 | 22.0300 | 22.0300 | 21.1600 | 21.3500 | +0.898% | 26 | 4,552 | -76.159% |
| 2026-02-09 | 22.7300 | 22.7300 | 21.1600 | 21.1600 | -4.470% | 7 | 4,544 | -75.945% |
| 2026-02-06 | 23.5500 | 23.9000 | 22.1500 | 22.1500 | +15.605% | 208 | 4,538 | -77.020% |
| 2026-02-05 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | +20.125% | 1 | 4,377 | -73.434% |
| 2026-02-04 | 15.8500 | 16.1000 | 15.7500 | 15.9500 | +9.622% | 629 | 4,076 | -68.088% |
| 2026-01-30 | 13.5500 | 14.6000 | 13.5500 | 14.5500 | +3.191% | 201 | 3,482 | -65.017% |
| 2026-01-27 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +0.142% | 2 | 3,283 | -63.901% |
| 2026-01-26 | 14.1500 | 14.1600 | 14.0800 | 14.0800 | +1.661% | 12 | 3,281 | -63.849% |
| 2026-01-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.811% | 13 | 3,281 | -63.249% |
| 2026-01-22 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -12.613% | 1 | 3,268 | -65.017% |
| 2026-01-21 | 15.9700 | 16.6500 | 15.5500 | 16.6500 | +4.389% | 8 | 3,269 | -69.429% |
| 2026-01-20 | 15.3900 | 16.2200 | 14.9000 | 15.9500 | +14.748% | 244 | 3,265 | -68.088% |
| 2026-01-16 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.397% | 28 | 3,011 | -63.381% |
| 2026-01-14 | 14.8300 | 14.8500 | 14.8300 | 14.8500 | +16.745% | 101 | 3,011 | -65.724% |
| 2026-01-12 | 12.5000 | 12.7200 | 12.5000 | 12.7200 | -2.154% | 5 | 2,910 | -59.984% |
| 2026-01-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.141% | 1 | 2,910 | -60.846% |
| 2026-01-08 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -2.230% | 1 | 2,911 | -61.293% |
| 2026-01-07 | 13.9000 | 13.9000 | 13.4500 | 13.4500 | -13.170% | 15 | 2,910 | -62.156% |
| 2026-01-05 | 16.6500 | 16.6500 | 15.4700 | 15.4900 | -9.043% | 21 | 2,901 | -67.140% |
| 2026-01-02 | 15.7900 | 17.0300 | 15.7900 | 17.0300 | +8.540% | 7 | 2,913 | -70.112% |
| 2025-12-31 | 15.3700 | 15.6900 | 15.3700 | 15.6900 | -4.620% | 2 | 2,906 | -67.559% |
| 2025-12-22 | 17.1100 | 17.1800 | 16.4500 | 16.4500 | -6.268% | 553 | 2,906 | -69.058% |
| 2025-12-18 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -2.283% | 4 | 2,360 | -70.997% |
| 2025-12-17 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -2.656% | 1 | 2,360 | -71.659% |
| 2025-12-15 | 18.7000 | 18.7000 | 18.4500 | 18.4500 | +3.652% | 2 | 2,359 | -72.412% |
| 2025-12-09 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +5.325% | 3 | 2,358 | -71.404% |
| 2025-12-01 | 17.0200 | 17.0200 | 16.9000 | 16.9000 | -1.858% | 5 | 2,357 | -69.882% |
| 2025-11-28 | 17.1500 | 17.2200 | 17.1500 | 17.2200 | -8.647% | 123 | 2,353 | -70.441% |
| 2025-11-25 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -0.789% | 10 | 2,235 | -72.997% |
| 2025-11-24 | 19.4500 | 19.4500 | 18.9000 | 19.0000 | -10.165% | 212 | 2,231 | -73.211% |
| 2025-11-21 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +3.171% | 2 | 2,021 | -75.934% |
| 2025-11-19 | 20.8500 | 20.8500 | 20.5000 | 20.5000 | +11.474% | 5 | 2,021 | -75.171% |
| 2025-11-17 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | +4.489% | 1 | 2,020 | -72.322% |
| 2025-11-14 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.991% | 8 | 2,020 | -71.080% |
| 2025-11-13 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +15.439% | 200 | 2,020 | -69.058% |
| 2025-11-10 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -6.250% | 5 | 1,820 | -64.281% |
| 2025-11-07 | 16.1500 | 16.1500 | 15.2000 | 15.2000 | +0.662% | 7 | 1,815 | -66.513% |
| 2025-11-06 | 14.9000 | 15.1000 | 14.9000 | 15.1000 | +9.025% | 15 | 1,816 | -66.291% |
| 2025-11-04 | 13.8200 | 13.8500 | 13.8200 | 13.8500 | +9.921% | 6 | 1,816 | -63.249% |
| 2025-11-03 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | -10.000% | 26 | 1,797 | -59.603% |
| 2025-10-31 | 13.0800 | 14.2900 | 12.7500 | 14.0000 | -25.293% | 69 | 1,797 | -63.643% |
| 2025-10-30 | 17.5500 | 18.7400 | 17.3400 | 18.7400 | +11.415% | 21 | 1,793 | -72.839% |
| 2025-10-29 | 16.4800 | 16.8200 | 16.4600 | 16.8200 | +3.064% | 16 | 1,789 | -69.738% |
| 2025-10-28 | 17.0000 | 17.0000 | 16.1100 | 16.3200 | -2.041% | 7 | 1,777 | -68.811% |
| 2025-10-27 | 16.3500 | 16.6600 | 16.3500 | 16.6600 | -3.140% | 2 | 1,771 | -69.448% |
| 2025-10-24 | 17.5200 | 17.7400 | 17.1800 | 17.2000 | -6.876% | 140 | 1,771 | -70.407% |
| 2025-10-23 | 18.7300 | 18.9500 | 18.4700 | 18.4700 | -6.670% | 34 | 1,708 | -72.442% |
| 2025-10-22 | 19.1700 | 19.7900 | 19.1700 | 19.7900 | +9.883% | 8 | 1,696 | -74.280% |
| 2025-10-21 | 18.1100 | 18.3300 | 17.9900 | 18.0100 | -9.040% | 6 | 1,692 | -71.738% |
| 2025-10-20 | 20.2600 | 20.3500 | 19.8000 | 19.8000 | -7.692% | 14 | 1,690 | -74.293% |
| 2025-10-17 | 21.3600 | 22.0500 | 21.3600 | 21.4500 | -0.648% | 9 | 1,687 | -76.270% |
| 2025-10-16 | 20.0400 | 21.5900 | 20.0400 | 21.5900 | +2.468% | 5 | 1,688 | -76.424% |
| 2025-10-15 | 20.8000 | 21.0700 | 20.8000 | 21.0700 | +3.640% | 3 | 1,688 | -75.842% |
| 2025-10-14 | 21.0000 | 21.0000 | 20.1600 | 20.3300 | +7.623% | 12 | 1,687 | -74.963% |
| 2025-10-13 | 18.7300 | 18.9100 | 18.7100 | 18.8900 | -4.160% | 6 | 1,685 | -73.055% |
| 2025-10-10 | 19.4500 | 19.7100 | 19.4500 | 19.7100 | +19.022% | 7 | 1,685 | -74.176% |
| 2025-10-09 | 16.9400 | 16.9400 | 16.5600 | 16.5600 | -6.966% | 44 | 1,682 | -69.263% |
| 2025-10-07 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.549% | 10 | 1,672 | -71.404% |
| 2025-10-06 | 18.4100 | 18.4100 | 18.0700 | 18.0800 | +6.353% | 7 | 1,672 | -71.847% |
| 2025-10-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.163% | 3 | 1,676 | -70.059% |
| 2025-10-01 | 17.6500 | 17.7500 | 17.2000 | 17.2000 | -2.550% | 678 | 1,673 | -70.407% |
| 2025-09-30 | 17.9500 | 17.9500 | 17.5500 | 17.6500 | +3.519% | 6 | 1,345 | -71.161% |
| 2025-09-29 | 17.0000 | 17.2500 | 17.0000 | 17.0500 | -7.337% | 4 | 1,340 | -70.147% |
| 2025-09-25 | 18.2200 | 18.4000 | 17.5000 | 18.4000 | +3.371% | 64 | 1,337 | -72.337% |
| 2025-09-24 | 17.6500 | 17.9500 | 17.6500 | 17.8000 | +0.850% | 229 | 1,278 | -71.404% |
| 2025-09-23 | 16.8000 | 17.8000 | 16.8000 | 17.6500 | +22.569% | 129 | 1,051 | -71.161% |
| 2025-09-19 | 14.3700 | 14.4000 | 14.3700 | 14.4000 | -4.636% | 5 | 924 | -64.653% |
| 2025-09-17 | 15.1500 | 15.1500 | 15.1000 | 15.1000 | +0.667% | 11 | 923 | -66.291% |
| 2025-09-15 | 15.1200 | 15.1200 | 15.0000 | 15.0000 | -6.191% | 6 | 933 | -66.067% |
| 2025-09-12 | 15.7500 | 15.9900 | 15.7500 | 15.9900 | +5.267% | 2 | 937 | -68.168% |
| 2025-09-10 | 14.7300 | 15.1900 | 14.5000 | 15.1900 | +7.350% | 6 | 937 | -66.491% |
| 2025-09-08 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.256% | 2 | 931 | -64.028% |
| 2025-09-05 | 14.3200 | 14.3300 | 14.3200 | 14.3300 | +3.615% | 5 | 933 | -64.480% |
| 2025-09-04 | 13.8000 | 13.9500 | 13.8000 | 13.8300 | -11.061% | 10 | 930 | -63.196% |
| 2025-09-03 | 15.1000 | 15.5500 | 15.1000 | 15.5500 | +7.241% | 6 | 926 | -67.267% |
| 2025-08-29 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | +3.943% | 70 | 857 | -64.897% |
| 2025-08-28 | 13.9000 | 13.9500 | 13.9000 | 13.9500 | -4.124% | 4 | 857 | -63.513% |
| 2025-08-27 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.356% | 1 | 857 | -65.017% |
| 2025-08-26 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +1.027% | 2 | 857 | -65.492% |
| 2025-08-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.341% | 1 | 857 | -65.137% |
| 2025-08-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -10.068% | 12 | 856 | -65.256% |
| 2025-08-21 | 16.3500 | 16.3500 | 16.2900 | 16.2900 | +17.617% | 2 | 844 | -68.754% |
| 2025-08-14 | 14.0500 | 14.0500 | 13.8500 | 13.8500 | -10.356% | 2 | 843 | -63.249% |
| 2025-08-13 | 15.6000 | 15.6000 | 15.4500 | 15.4500 | -4.037% | 3 | 843 | -67.055% |
| 2025-08-11 | 16.0500 | 16.1000 | 15.9500 | 16.1000 | +1.577% | 4 | 841 | -68.385% |
| 2025-08-08 | 15.9000 | 15.9000 | 15.8500 | 15.8500 | -2.160% | 7 | 841 | -67.886% |
| 2025-08-07 | 15.3300 | 16.4400 | 15.3300 | 16.2000 | +1.061% | 6 | 841 | -68.580% |
| 2025-08-06 | 16.9000 | 16.9000 | 15.9300 | 16.0300 | -10.647% | 4 | 841 | -68.247% |
| 2025-08-05 | 17.4500 | 17.9400 | 17.4500 | 17.9400 | -3.807% | 47 | 840 | -71.628% |
| 2025-08-04 | 18.6100 | 18.8400 | 18.3000 | 18.6500 | +1.968% | 20 | 839 | -72.708% |
| 2025-08-01 | 17.7700 | 18.6000 | 17.7700 | 18.2900 | +29.258% | 11 | 834 | -72.171% |
| 2025-07-31 | 14.0000 | 14.2900 | 13.6000 | 14.1500 | -4.068% | 15 | 834 | -64.028% |
| 2025-07-30 | 14.7000 | 14.8900 | 14.7000 | 14.7500 | +2.431% | 3 | 835 | -65.492% |
| 2025-07-29 | 13.7000 | 14.6500 | 13.7000 | 14.4000 | +3.597% | 23 | 834 | -64.653% |
| 2025-07-28 | 13.8700 | 13.9500 | 13.7600 | 13.9000 | -2.113% | 85 | 846 | -63.381% |
| 2025-07-25 | 14.0600 | 14.2900 | 14.0600 | 14.2000 | -0.838% | 6 | 770 | -64.155% |
| 2025-07-24 | 14.4500 | 14.4500 | 14.2300 | 14.3200 | -6.649% | 8 | 770 | -64.455% |
| 2025-07-23 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -0.390% | 1 | 767 | -66.819% |
| 2025-07-21 | 16.0500 | 16.0500 | 15.4000 | 15.4000 | -5.868% | 219 | 768 | -66.948% |
| 2025-07-18 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -2.908% | 1 | 569 | -68.888% |
| 2025-07-17 | 16.9400 | 16.9400 | 16.8500 | 16.8500 | -2.035% | 2 | 570 | -69.792% |
| 2025-07-16 | 16.6500 | 17.3000 | 16.6500 | 17.2000 | +5.651% | 20 | 569 | -70.407% |
| 2025-07-15 | 16.4000 | 16.4400 | 16.2800 | 16.2800 | -2.515% | 56 | 572 | -68.735% |
| 2025-07-14 | 17.0500 | 17.0500 | 16.6600 | 16.7000 | -2.053% | 14 | 620 | -69.521% |
| 2025-07-11 | 17.4400 | 17.4400 | 16.7700 | 17.0500 | -3.781% | 67 | 619 | -70.147% |
| 2025-07-10 | 18.1500 | 18.1500 | 17.7200 | 17.7200 | -1.006% | 101 | 572 | -71.275% |
| 2025-07-09 | 17.8500 | 18.0500 | 17.8500 | 17.9000 | -3.243% | 57 | 521 | -71.564% |
| 2025-07-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +0.598% | 1 | 531 | -72.486% |
| 2025-07-07 | 18.2500 | 18.3900 | 18.1500 | 18.3900 | +0.109% | 5 | 532 | -72.322% |
| 2025-07-03 | 18.3700 | 18.3700 | 18.3700 | 18.3700 | -5.309% | 5 | 528 | -72.292% |
| 2025-07-02 | 19.6000 | 19.6000 | 18.9500 | 19.4000 | +1.094% | 6 | 528 | -73.763% |
| 2025-07-01 | 19.5500 | 19.6500 | 19.1900 | 19.1900 | -2.688% | 6 | 524 | -73.476% |
| 2025-06-30 | 18.8300 | 19.7200 | 18.8200 | 19.7200 | -0.404% | 34 | 524 | -74.189% |
| 2025-06-27 | 19.7000 | 19.9400 | 19.5500 | 19.8000 | -0.252% | 6 | 511 | -74.293% |
| 2025-06-26 | 20.6500 | 20.8000 | 19.8500 | 19.8500 | -5.251% | 4 | 509 | -74.358% |
| 2025-06-25 | 21.1000 | 21.1000 | 20.9500 | 20.9500 | -0.475% | 2 | 508 | -75.704% |
| 2025-06-24 | 21.5500 | 21.5500 | 21.0500 | 21.0500 | -8.079% | 4 | 508 | -75.819% |
| 2025-06-23 | 22.5500 | 22.9900 | 22.5500 | 22.9000 | -1.080% | 8 | 508 | -77.773% |
| 2025-06-20 | 22.9000 | 23.2000 | 22.8000 | 23.1500 | +6.928% | 42 | 506 | -78.013% |
| 2025-06-18 | 21.8500 | 21.8500 | 21.6000 | 21.6500 | +0.464% | 4 | 490 | -76.490% |
| 2025-06-17 | 21.4000 | 21.6500 | 21.2000 | 21.5500 | +1.174% | 5 | 490 | -76.381% |
| 2025-06-16 | 21.6000 | 21.6000 | 21.3000 | 21.3000 | -3.837% | 35 | 489 | -76.103% |
| 2025-06-13 | 22.9300 | 22.9300 | 22.1500 | 22.1500 | -0.225% | 12 | 475 | -77.020% |
| 2025-06-12 | 22.4500 | 22.5000 | 22.2000 | 22.2000 | +5.213% | 6 | 474 | -77.072% |
| 2025-06-11 | 21.3500 | 21.3500 | 21.1000 | 21.1000 | +0.047% | 3 | 472 | -75.877% |
| 2025-06-10 | 21.2000 | 21.3400 | 21.0900 | 21.0900 | +0.429% | 6 | 470 | -75.865% |
| 2025-06-09 | 21.7500 | 21.7500 | 21.0000 | 21.0000 | -6.459% | 5 | 471 | -75.762% |
| 2025-06-06 | 22.2000 | 22.4500 | 22.2000 | 22.4500 | -2.391% | 4 | 471 | -77.327% |
| 2025-06-05 | 23.4000 | 23.4000 | 22.5500 | 23.0000 | -3.766% | 14 | 471 | -77.870% |
| 2025-06-04 | 23.9500 | 23.9500 | 23.9000 | 23.9000 | -0.953% | 2 | 470 | -78.703% |
| 2025-06-03 | 23.7000 | 24.2400 | 23.5000 | 24.1300 | -3.673% | 9 | 470 | -78.906% |
| 2025-06-02 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -0.674% | 11 | 467 | -79.681% |
| 2025-05-30 | 24.4000 | 25.2200 | 24.4000 | 25.2200 | +3.361% | 40 | 467 | -79.818% |
| 2025-05-29 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.161% | 11 | 470 | -79.139% |
| 2025-05-28 | 24.0500 | 24.2400 | 24.0500 | 24.1200 | +0.291% | 10 | 470 | -78.897% |
| 2025-05-27 | 24.6000 | 24.6000 | 24.0500 | 24.0500 | -7.357% | 19 | 469 | -78.836% |
| 2025-05-23 | 25.9900 | 25.9900 | 25.8800 | 25.9600 | +5.186% | 52 | 473 | -80.393% |
| 2025-05-22 | 26.0000 | 26.0000 | 24.6800 | 24.6800 | -3.969% | 2 | 473 | -79.376% |
| 2025-05-21 | 25.0400 | 25.7000 | 25.0400 | 25.7000 | +4.217% | 29 | 471 | -80.195% |
| 2025-05-20 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | +3.180% | 4 | 480 | -79.359% |
| 2025-05-19 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -0.417% | 2 | 480 | -78.703% |
| 2025-05-16 | 24.4000 | 24.4000 | 23.9500 | 24.0000 | +7.575% | 94 | 482 | -78.792% |
| 2025-05-13 | 21.6500 | 22.3100 | 21.6500 | 22.3100 | -3.420% | 4 | 510 | -77.185% |
| 2025-05-12 | 22.4000 | 23.5200 | 22.3600 | 23.1000 | -18.947% | 7 | 510 | -77.965% |
| 2025-05-09 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -5.473% | 20 | 511 | -82.140% |
| 2025-05-07 | 29.3500 | 30.1500 | 29.3500 | 30.1500 | -3.613% | 49 | 501 | -83.118% |
| 2025-05-06 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +7.491% | 3 | 476 | -83.728% |
| 2025-05-02 | 29.2000 | 29.6500 | 28.6500 | 29.1000 | -2.513% | 102 | 479 | -82.509% |
| 2025-05-01 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -10.226% | 1 | 474 | -82.948% |
| 2025-04-30 | 33.2500 | 33.5000 | 33.2500 | 33.2500 | +9.808% | 5 | 474 | -84.692% |
| 2025-04-28 | 30.3500 | 30.3500 | 30.2000 | 30.2800 | +1.475% | 15 | 471 | -83.190% |
| 2025-04-25 | 30.7000 | 30.7000 | 29.8400 | 29.8400 | -19.634% | 12 | 471 | -82.942% |
| 2025-04-22 | 38.4000 | 38.4000 | 37.1200 | 37.1300 | -8.208% | 3 | 469 | -86.291% |
| 2025-04-21 | 38.9100 | 40.4500 | 38.9100 | 40.4500 | +7.152% | 2 | 468 | -87.417% |
| 2025-04-16 | 34.1500 | 37.7500 | 34.1500 | 37.7500 | +7.981% | 27 | 468 | -86.517% |
| 2025-04-14 | 33.1000 | 34.9600 | 33.1000 | 34.9600 | +4.234% | 7 | 443 | -85.441% |
| 2025-04-11 | 33.3700 | 33.8200 | 33.2700 | 33.5400 | -10.916% | 456 | 442 | -84.824% |
| 2025-04-10 | 34.4500 | 37.6500 | 34.4500 | 37.6500 | +24.669% | 6 | 514 | -86.481% |
| 2025-04-09 | 40.2500 | 40.2500 | 30.2000 | 30.2000 | -26.681% | 5 | 515 | -83.146% |
| 2025-04-08 | 33.0200 | 41.1900 | 33.0200 | 41.1900 | +6.710% | 4 | 518 | -87.643% |
| 2025-04-07 | 44.4000 | 44.6000 | 38.6000 | 38.6000 | +1.847% | 52 | 519 | -86.813% |
| 2025-04-04 | 38.2000 | 41.1400 | 37.9000 | 37.9000 | +4.121% | 8 | 521 | -86.570% |
| 2025-04-03 | 33.0000 | 36.4000 | 33.0000 | 36.4000 | +26.389% | 28 | 522 | -86.016% |
| 2025-04-01 | 30.6000 | 30.6000 | 28.8000 | 28.8000 | -4.160% | 4 | 510 | -82.326% |
| 2025-03-31 | 31.7900 | 32.1500 | 30.0500 | 30.0500 | +2.911% | 5 | 507 | -83.062% |
| 2025-03-28 | 27.0100 | 29.2000 | 27.0100 | 29.2000 | +21.061% | 14 | 506 | -82.568% |
| 2025-03-24 | 24.6100 | 24.6100 | 24.1200 | 24.1200 | -11.127% | 26 | 502 | -78.897% |
| 2025-03-21 | 27.1800 | 27.2500 | 26.8400 | 27.1400 | +1.382% | 56 | 501 | -81.245% |
| 2025-03-20 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -7.370% | 5 | 512 | -80.986% |
| 2025-03-18 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +6.603% | 29 | 512 | -82.388% |
| 2025-03-17 | 26.5500 | 27.1100 | 26.5500 | 27.1100 | -7.726% | 2 | 512 | -81.225% |
| 2025-03-13 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | +7.817% | 1 | 512 | -82.675% |
| 2025-03-12 | 27.2000 | 27.2500 | 27.2000 | 27.2500 | -0.438% | 31 | 512 | -81.321% |
| 2025-03-11 | 28.7200 | 28.7200 | 27.3700 | 27.3700 | -8.767% | 3 | 513 | -81.403% |
| 2025-03-10 | 29.0900 | 30.0000 | 29.0900 | 30.0000 | +3.448% | 41 | 515 | -83.033% |
| 2025-03-07 | 26.6000 | 29.2400 | 26.6000 | 29.0000 | +10.687% | 60 | 474 | -82.448% |
| 2025-03-06 | 25.0000 | 26.2000 | 25.0000 | 26.2000 | +10.177% | 13 | 475 | -80.573% |
| 2025-03-05 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -4.344% | 1 | 475 | -78.595% |
| 2025-03-04 | 26.1500 | 26.9800 | 24.8600 | 24.8600 | -3.643% | 18 | 474 | -79.525% |
| 2025-03-03 | 24.7500 | 25.8000 | 24.7500 | 25.8000 | +11.207% | 8 | 480 | -80.271% |
| 2025-02-28 | 24.0200 | 24.0200 | 23.2000 | 23.2000 | +9.331% | 14 | 480 | -78.060% |
| 2025-02-25 | 22.1700 | 22.9400 | 21.2200 | 21.2200 | +1.048% | 13 | 487 | -76.013% |
| 2025-02-24 | 21.1000 | 21.1000 | 20.8000 | 21.0000 | +3.448% | 96 | 480 | -75.762% |
| 2025-02-21 | 19.0000 | 20.7000 | 19.0000 | 20.3000 | +10.627% | 332 | 408 | -74.926% |
| 2025-02-19 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +1.662% | 1 | 294 | -72.262% |
| 2025-02-18 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +5.556% | 50 | 294 | -71.801% |
| 2025-02-13 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 1 | 269 | -70.234% |
| 2025-02-12 | 17.0500 | 17.1000 | 17.0500 | 17.1000 | +3.636% | 21 | 268 | -70.234% |
| 2025-02-11 | 17.0400 | 17.1600 | 16.5000 | 16.5000 | +0.917% | 56 | 247 | -69.152% |
| 2025-02-10 | 17.1300 | 17.1600 | 16.3500 | 16.3500 | -5.382% | 10 | 192 | -68.869% |
| 2025-02-07 | 16.7000 | 17.6500 | 16.7000 | 17.2800 | +5.366% | 10 | 188 | -70.544% |
| 2025-02-06 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.786% | 2 | 185 | -68.963% |
| 2025-02-05 | 16.5500 | 16.5500 | 16.5300 | 16.5300 | +6.302% | 55 | 185 | -69.208% |
| 2025-02-04 | 15.5800 | 15.7000 | 15.5500 | 15.5500 | -2.934% | 129 | 147 | -67.267% |
| 2025-02-03 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -4.472% | 1 | 29 | -68.227% |
| 2025-01-30 | 16.9500 | 16.9500 | 16.7700 | 16.7700 | +1.883% | 17 | 28 | -69.648% |
| 2025-01-29 | 15.9200 | 16.4600 | 15.9200 | 16.4600 | +7.582% | 3 | 13 | -69.077% |
| 2025-01-28 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.075% | 1 | 12 | -66.732% |
| 2025-01-27 | 18.2000 | 18.2000 | 15.9500 | 15.9500 | -7.267% | 3 | 11 | -68.088% |
| 2025-01-22 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -11.568% | 1 | 8 | -70.407% |
| 2025-01-17 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -0.967% | 6 | 5 | -73.830% |
| 2025-01-16 | 19.6400 | 19.6400 | 19.6400 | 19.6400 | -8.052% | 1 | 5 | -74.084% |
| 2025-01-10 | 21.5500 | 21.7000 | 21.3600 | 21.3600 | +8.980% | 6 | 4 | -76.170% |
| 2025-01-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 1 | 1 | -74.031% |