Dark

AMZN20270617P190
AMZN Jun 17 2027 190.00 Put (AMZN270617P00190000)
option OPRA

EOD

Aug 20, 2026

6.05+12.037%(+0.65)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.0000	6.0500	6.0000	6.0500	+12.037%	30	9,739	0.000%
2026-08-19	5.4000	5.4000	5.4000	5.4000	-7.692%	1	9,769	+12.037%
2026-08-18	5.9100	5.9100	5.7500	5.8500	+0.343%	9	9,768	+3.419%
2026-08-17	5.7000	5.9000	5.6500	5.8300	+4.668%	268	9,765	+3.774%
2026-08-14	5.6500	5.6500	5.5300	5.5700	-1.416%	117	9,700	+8.618%
2026-08-13	5.3900	5.7200	5.3900	5.6500	+2.170%	168	9,698	+7.080%
2026-08-12	5.2500	5.6000	5.2500	5.5300	+8.431%	4,030	9,515	+9.403%
2026-08-11	5.1300	5.1300	5.0500	5.1000	+2.000%	46	7,494	+18.627%
2026-08-10	5.1300	5.1300	5.0000	5.0000	-4.762%	75	7,492	+21.000%
2026-08-07	5.2000	5.2800	5.1600	5.2500	-6.250%	57	7,438	+15.238%
2026-08-06	5.5000	5.6000	5.5000	5.6000	+4.673%	3	7,414	+8.036%
2026-08-05	5.3500	5.4000	5.2500	5.3500	+0.943%	516	7,413	+13.084%
2026-08-04	5.2500	5.3500	5.2500	5.3000	+8.163%	20	7,072	+14.151%
2026-08-03	5.1000	5.1000	4.6400	4.9000	-12.500%	106	7,084	+23.469%
2026-07-31	6.2000	6.2000	5.6000	5.6000	-43.032%	157	7,068	+8.036%
2026-07-30	10.0500	10.1500	9.8300	9.8300	-14.892%	735	7,027	-38.454%
2026-07-29	11.5500	11.5500	11.5500	11.5500	+3.125%	60	7,713	-47.619%
2026-07-28	11.2000	11.2000	11.2000	11.2000	+3.608%	10	7,653	-45.982%
2026-07-27	10.9500	10.9500	10.8100	10.8100	+0.093%	21	7,643	-44.033%
2026-07-24	11.0000	11.0000	10.8000	10.8000	-4.846%	4	7,622	-43.981%
2026-07-23	10.7500	11.3500	10.7500	11.3500	+20.745%	1,014	7,619	-46.696%
2026-07-22	9.6000	9.6100	9.4000	9.4000	+3.297%	19	6,615	-35.638%
2026-07-21	9.1000	9.1000	9.1000	9.1000	-2.256%	1	6,626	-33.516%
2026-07-20	9.3000	9.3100	9.3000	9.3100	-3.323%	5	6,626	-35.016%
2026-07-17	10.1500	10.1500	9.6300	9.6300	+7.000%	7	6,629	-37.175%
2026-07-16	8.8000	9.0000	8.6100	9.0000	+2.857%	10	6,634	-32.778%
2026-07-15	9.0200	9.0500	8.7500	8.7500	-11.616%	14	6,640	-30.857%
2026-07-14	10.1400	10.1400	9.9000	9.9000	-2.463%	11	6,644	-38.889%
2026-07-13	9.7500	10.1500	9.7200	10.1500	-1.265%	447	6,644	-40.394%
2026-07-10	10.0500	10.2800	10.0500	10.2800	-2.836%	2	6,456	-41.148%
2026-07-09	10.5800	10.5800	10.5800	10.5800	0.000%	1	6,455	-42.817%
2026-07-06	10.6500	10.6500	10.5800	10.5800	-1.855%	4	6,454	-42.817%
2026-07-02	10.7800	10.7800	10.7800	10.7800	-1.101%	1	6,452	-43.878%
2026-07-01	11.4000	11.4000	10.9000	10.9000	-3.111%	7	6,452	-44.495%
2026-06-30	10.9000	11.2500	10.9000	11.2500	+1.351%	10	6,455	-46.222%
2026-06-29	11.3000	11.3000	10.5000	11.1000	-15.267%	18	6,451	-45.495%
2026-06-26	13.0000	13.1000	12.9000	13.1000	-0.380%	23	6,469	-53.817%
2026-06-25	13.7000	13.8700	13.1500	13.1500	+8.588%	17	6,448	-53.992%
2026-06-24	11.9500	12.1100	11.9500	12.1100	-0.738%	2	6,436	-50.041%
2026-06-23	12.1100	12.2000	12.1100	12.2000	-4.013%	801	6,436	-50.410%
2026-06-22	11.1200	12.7100	11.1200	12.7100	+20.019%	4	5,636	-52.400%
2026-06-18	10.8100	10.8100	10.5900	10.5900	-7.753%	4	5,637	-42.871%
2026-06-17	10.7000	11.5200	10.7000	11.4800	+16.312%	74	5,637	-47.300%
2026-06-16	9.8500	9.8700	9.8400	9.8700	-1.003%	12	5,635	-38.703%
2026-06-15	10.0400	10.0400	9.9700	9.9700	-16.359%	11	5,630	-39.318%
2026-06-12	12.2000	12.2000	11.9200	11.9200	+5.580%	3	5,640	-49.245%
2026-06-11	11.9500	12.0500	11.2900	11.2900	-3.256%	29	5,639	-46.413%
2026-06-10	11.0500	11.6700	11.0500	11.6700	+8.156%	33	5,648	-48.158%
2026-06-09	10.0500	11.2500	10.0300	10.7900	+1.315%	17	5,640	-43.930%
2026-06-08	10.5000	10.6500	10.5000	10.6500	+4.412%	6	5,632	-43.192%
2026-06-05	9.2000	10.2000	9.2000	10.2000	+11.232%	18	5,631	-40.686%
2026-06-03	8.9500	9.3000	8.9200	9.1700	+7.251%	15	5,633	-34.024%
2026-06-02	8.9300	8.9300	8.5500	8.5500	+8.228%	7	5,628	-29.240%
2026-06-01	7.9800	8.0000	7.9000	7.9000	+10.490%	20	5,623	-23.418%
2026-05-29	7.0200	7.1500	7.0200	7.1500	-0.694%	1,001	5,613	-15.385%
2026-05-28	7.3000	7.3000	7.2000	7.2000	-1.370%	2	4,759	-15.972%
2026-05-27	7.1800	7.3000	7.1700	7.3000	-3.947%	8	4,759	-17.123%
2026-05-26	7.2000	7.6000	7.2000	7.6000	+2.981%	27	4,760	-20.395%
2026-05-22	7.3000	7.3800	7.3000	7.3800	-5.747%	4	4,761	-18.022%
2026-05-20	7.8300	7.8300	7.8300	7.8300	-4.396%	1	4,761	-22.733%
2026-05-19	8.3700	8.3700	8.1900	8.1900	+7.059%	4	5,028	-26.129%
2026-05-18	8.0300	8.0300	7.4500	7.6500	+0.131%	683	5,028	-20.915%
2026-05-14	7.7000	7.7500	7.6000	7.6400	-3.291%	8	5,028	-20.812%
2026-05-12	7.8300	7.9000	7.8300	7.9000	+6.040%	3	5,035	-23.418%
2026-05-11	7.3500	7.4500	7.2500	7.4500	+2.055%	22	5,035	-18.792%
2026-05-08	7.3500	7.3500	7.3000	7.3000	-1.351%	21	5,034	-17.123%
2026-05-07	7.2000	7.4000	7.2000	7.4000	+6.169%	23	5,039	-18.243%
2026-05-06	7.2500	7.4000	6.9700	6.9700	-5.811%	13	5,042	-13.199%
2026-05-05	7.3500	7.4000	7.2000	7.4000	-4.145%	5	5,042	-18.243%
2026-05-04	8.0000	8.0000	7.7200	7.7200	-1.781%	10	5,045	-21.632%
2026-05-01	8.4000	8.4000	7.6500	7.8600	-6.205%	18	5,059	-23.028%
2026-04-30	9.0000	9.0000	8.3800	8.3800	-8.515%	412	5,059	-27.804%
2026-04-29	8.9500	9.1600	8.8600	9.1600	-5.567%	219	5,393	-33.952%
2026-04-28	9.7000	9.7000	9.7000	9.7000	+0.518%	44	5,379	-37.629%
2026-04-27	9.4500	9.6500	9.4500	9.6500	+1.366%	10	5,388	-37.306%
2026-04-24	9.9500	10.1000	9.5200	9.5200	-10.442%	17	5,386	-36.450%
2026-04-23	10.5900	10.6300	10.1700	10.6300	+1.918%	23	5,395	-43.086%
2026-04-22	10.9100	10.9100	10.3900	10.4300	-5.096%	320	5,391	-41.994%
2026-04-21	11.0000	11.0000	10.9500	10.9900	-4.101%	6	5,459	-44.950%
2026-04-20	11.5000	11.5000	11.4600	11.4600	+3.710%	6	5,459	-47.208%
2026-04-17	10.9500	11.0500	10.6700	11.0500	-8.678%	9	5,463	-45.249%
2026-04-15	12.0500	12.1000	12.0500	12.1000	+5.035%	9	5,462	-50.000%
2026-04-14	12.4000	12.4000	11.4800	11.5200	-17.714%	40	5,459	-47.483%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+0.358%	1	5,454	-56.786%
2026-04-10	14.3000	14.3000	13.7500	13.9500	-8.525%	92	5,453	-56.631%
2026-04-09	16.8500	16.8500	15.2000	15.2500	-12.607%	147	5,433	-60.328%
2026-04-08	16.2400	17.5000	16.2400	17.4500	-13.184%	118	5,376	-65.330%
2026-04-07	20.1000	20.1000	20.1000	20.1000	+1.515%	1	5,340	-69.900%
2026-04-06	20.1000	20.1000	19.8000	19.8000	-5.579%	201	5,340	-69.444%
2026-04-02	21.1500	21.1500	20.9700	20.9700	+2.243%	2	5,338	-71.149%
2026-04-01	20.5100	20.5100	20.5100	20.5100	-7.613%	1	5,338	-70.502%
2026-03-31	22.2700	22.2700	22.2000	22.2000	-3.688%	3	5,337	-72.748%
2026-03-30	23.0500	23.0500	23.0500	23.0500	-5.066%	2	5,336	-73.753%
2026-03-27	22.7500	24.2800	22.7500	24.2800	+12.930%	4	5,336	-75.082%
2026-03-26	20.3200	21.5000	20.2000	21.5000	+5.651%	17	5,333	-71.860%
2026-03-25	19.7000	20.3500	19.7000	20.3500	-5.128%	21	5,322	-70.270%
2026-03-24	21.4500	21.4500	21.4500	21.4500	+6.031%	3	5,323	-71.795%
2026-03-23	20.1800	20.2300	20.1800	20.2300	-10.288%	2	5,323	-70.094%
2026-03-20	22.5500	22.5500	22.5500	22.5500	+6.368%	1	5,324	-73.171%
2026-03-19	21.5500	21.6500	21.1500	21.2000	+3.922%	168	5,328	-71.462%
2026-03-18	19.9500	20.4000	19.9500	20.4000	+7.368%	10	5,185	-70.343%
2026-03-17	19.6000	19.6500	19.0000	19.0000	-7.767%	75	5,177	-68.158%
2026-03-16	21.0000	21.0500	20.6000	20.6000	-4.850%	253	5,104	-70.631%
2026-03-12	21.2500	22.1000	21.2500	21.6500	+4.843%	63	4,911	-72.055%
2026-03-11	19.4000	20.6500	19.4000	20.6500	+2.481%	18	4,864	-70.702%
2026-03-10	20.4100	20.4100	19.8000	20.1500	-3.125%	5	4,865	-69.975%
2026-03-09	22.0600	22.3700	20.8000	20.8000	+7.438%	91	4,868	-70.913%
2026-03-05	19.7000	19.7000	19.3600	19.3600	-1.676%	9	4,858	-68.750%
2026-03-04	21.0000	21.0000	19.6900	19.6900	-11.941%	50	4,853	-69.274%
2026-03-03	24.3500	24.4000	22.3600	22.3600	-0.622%	294	4,821	-72.943%
2026-03-02	21.8900	22.5500	21.8900	22.5000	+1.580%	86	4,763	-73.111%
2026-02-27	22.1500	22.1500	22.1500	22.1500	+0.545%	100	4,762	-72.686%
2026-02-24	22.4600	22.4600	21.5100	22.0300	-6.175%	23	4,662	-72.537%
2026-02-23	22.7700	23.4800	22.7700	23.4800	+8.253%	3	4,660	-74.233%
2026-02-20	21.9500	21.9500	21.2000	21.6900	-7.505%	13	4,657	-72.107%
2026-02-19	23.6000	23.6000	23.4500	23.4500	+3.991%	2	4,647	-74.200%
2026-02-18	22.5500	22.5500	22.5500	22.5500	-7.959%	25	4,646	-73.171%
2026-02-17	25.2000	25.2000	24.2000	24.5000	+0.492%	15	4,621	-75.306%
2026-02-13	25.1000	25.1000	24.2500	24.3800	-2.675%	57	4,564	-75.185%
2026-02-12	25.5200	25.5200	25.0500	25.0500	+10.062%	12	4,564	-75.848%
2026-02-11	22.7600	22.7600	22.7600	22.7600	+6.604%	5	4,552	-73.418%
2026-02-10	22.0300	22.0300	21.1600	21.3500	+0.898%	26	4,552	-71.663%
2026-02-09	22.7300	22.7300	21.1600	21.1600	-4.470%	7	4,544	-71.408%
2026-02-06	23.5500	23.9000	22.1500	22.1500	+15.605%	208	4,538	-72.686%
2026-02-05	19.1600	19.1600	19.1600	19.1600	+20.125%	1	4,377	-68.424%
2026-02-04	15.8500	16.1000	15.7500	15.9500	+9.622%	629	4,076	-62.069%
2026-01-30	13.5500	14.6000	13.5500	14.5500	+3.191%	201	3,482	-58.419%
2026-01-27	14.1000	14.1000	14.1000	14.1000	+0.142%	2	3,283	-57.092%
2026-01-26	14.1500	14.1600	14.0800	14.0800	+1.661%	12	3,281	-57.031%
2026-01-23	13.8500	13.8500	13.8500	13.8500	-4.811%	13	3,281	-56.318%
2026-01-22	14.5500	14.5500	14.5500	14.5500	-12.613%	1	3,268	-58.419%
2026-01-21	15.9700	16.6500	15.5500	16.6500	+4.389%	8	3,269	-63.664%
2026-01-20	15.3900	16.2200	14.9000	15.9500	+14.748%	244	3,265	-62.069%
2026-01-16	13.9000	13.9000	13.9000	13.9000	-6.397%	28	3,011	-56.475%
2026-01-14	14.8300	14.8500	14.8300	14.8500	+16.745%	101	3,011	-59.259%
2026-01-12	12.5000	12.7200	12.5000	12.7200	-2.154%	5	2,910	-52.437%
2026-01-09	13.0000	13.0000	13.0000	13.0000	-1.141%	1	2,910	-53.462%
2026-01-08	13.1500	13.1500	13.1500	13.1500	-2.230%	1	2,911	-53.992%
2026-01-07	13.9000	13.9000	13.4500	13.4500	-13.170%	15	2,910	-55.019%
2026-01-05	16.6500	16.6500	15.4700	15.4900	-9.043%	21	2,901	-60.943%
2026-01-02	15.7900	17.0300	15.7900	17.0300	+8.540%	7	2,913	-64.474%
2025-12-31	15.3700	15.6900	15.3700	15.6900	-4.620%	2	2,906	-61.440%
2025-12-22	17.1100	17.1800	16.4500	16.4500	-6.268%	553	2,906	-63.222%
2025-12-18	17.5500	17.5500	17.5500	17.5500	-2.283%	4	2,360	-65.527%
2025-12-17	17.9600	17.9600	17.9600	17.9600	-2.656%	1	2,360	-66.314%
2025-12-15	18.7000	18.7000	18.4500	18.4500	+3.652%	2	2,359	-67.209%
2025-12-09	17.8000	17.8000	17.8000	17.8000	+5.325%	3	2,358	-66.011%
2025-12-01	17.0200	17.0200	16.9000	16.9000	-1.858%	5	2,357	-64.201%
2025-11-28	17.1500	17.2200	17.1500	17.2200	-8.647%	123	2,353	-64.866%
2025-11-25	18.8500	18.8500	18.8500	18.8500	-0.789%	10	2,235	-67.905%
2025-11-24	19.4500	19.4500	18.9000	19.0000	-10.165%	212	2,231	-68.158%
2025-11-21	21.1500	21.1500	21.1500	21.1500	+3.171%	2	2,021	-71.395%
2025-11-19	20.8500	20.8500	20.5000	20.5000	+11.474%	5	2,021	-70.488%
2025-11-17	18.3900	18.3900	18.3900	18.3900	+4.489%	1	2,020	-67.102%
2025-11-14	17.6000	17.6000	17.6000	17.6000	+6.991%	8	2,020	-65.625%
2025-11-13	16.4500	16.4500	16.4500	16.4500	+15.439%	200	2,020	-63.222%
2025-11-10	14.2500	14.2500	14.2500	14.2500	-6.250%	5	1,820	-57.544%
2025-11-07	16.1500	16.1500	15.2000	15.2000	+0.662%	7	1,815	-60.197%
2025-11-06	14.9000	15.1000	14.9000	15.1000	+9.025%	15	1,816	-59.934%
2025-11-04	13.8200	13.8500	13.8200	13.8500	+9.921%	6	1,816	-56.318%
2025-11-03	12.4000	12.6000	12.4000	12.6000	-10.000%	26	1,797	-51.984%
2025-10-31	13.0800	14.2900	12.7500	14.0000	-25.293%	69	1,797	-56.786%
2025-10-30	17.5500	18.7400	17.3400	18.7400	+11.415%	21	1,793	-67.716%
2025-10-29	16.4800	16.8200	16.4600	16.8200	+3.064%	16	1,789	-64.031%
2025-10-28	17.0000	17.0000	16.1100	16.3200	-2.041%	7	1,777	-62.929%
2025-10-27	16.3500	16.6600	16.3500	16.6600	-3.140%	2	1,771	-63.685%
2025-10-24	17.5200	17.7400	17.1800	17.2000	-6.876%	140	1,771	-64.826%
2025-10-23	18.7300	18.9500	18.4700	18.4700	-6.670%	34	1,708	-67.244%
2025-10-22	19.1700	19.7900	19.1700	19.7900	+9.883%	8	1,696	-69.429%
2025-10-21	18.1100	18.3300	17.9900	18.0100	-9.040%	6	1,692	-66.408%
2025-10-20	20.2600	20.3500	19.8000	19.8000	-7.692%	14	1,690	-69.444%
2025-10-17	21.3600	22.0500	21.3600	21.4500	-0.648%	9	1,687	-71.795%
2025-10-16	20.0400	21.5900	20.0400	21.5900	+2.468%	5	1,688	-71.978%
2025-10-15	20.8000	21.0700	20.8000	21.0700	+3.640%	3	1,688	-71.286%
2025-10-14	21.0000	21.0000	20.1600	20.3300	+7.623%	12	1,687	-70.241%
2025-10-13	18.7300	18.9100	18.7100	18.8900	-4.160%	6	1,685	-67.972%
2025-10-10	19.4500	19.7100	19.4500	19.7100	+19.022%	7	1,685	-69.305%
2025-10-09	16.9400	16.9400	16.5600	16.5600	-6.966%	44	1,682	-63.466%
2025-10-07	17.8000	17.8000	17.8000	17.8000	-1.549%	10	1,672	-66.011%
2025-10-06	18.4100	18.4100	18.0700	18.0800	+6.353%	7	1,672	-66.538%
2025-10-03	17.0000	17.0000	17.0000	17.0000	-1.163%	3	1,676	-64.412%
2025-10-01	17.6500	17.7500	17.2000	17.2000	-2.550%	678	1,673	-64.826%
2025-09-30	17.9500	17.9500	17.5500	17.6500	+3.519%	6	1,345	-65.722%
2025-09-29	17.0000	17.2500	17.0000	17.0500	-7.337%	4	1,340	-64.516%
2025-09-25	18.2200	18.4000	17.5000	18.4000	+3.371%	64	1,337	-67.120%
2025-09-24	17.6500	17.9500	17.6500	17.8000	+0.850%	229	1,278	-66.011%
2025-09-23	16.8000	17.8000	16.8000	17.6500	+22.569%	129	1,051	-65.722%
2025-09-19	14.3700	14.4000	14.3700	14.4000	-4.636%	5	924	-57.986%
2025-09-17	15.1500	15.1500	15.1000	15.1000	+0.667%	11	923	-59.934%
2025-09-15	15.1200	15.1200	15.0000	15.0000	-6.191%	6	933	-59.667%
2025-09-12	15.7500	15.9900	15.7500	15.9900	+5.267%	2	937	-62.164%
2025-09-10	14.7300	15.1900	14.5000	15.1900	+7.350%	6	937	-60.171%
2025-09-08	14.1500	14.1500	14.1500	14.1500	-1.256%	2	931	-57.244%
2025-09-05	14.3200	14.3300	14.3200	14.3300	+3.615%	5	933	-57.781%
2025-09-04	13.8000	13.9500	13.8000	13.8300	-11.061%	10	930	-56.255%
2025-09-03	15.1000	15.5500	15.1000	15.5500	+7.241%	6	926	-61.093%
2025-08-29	14.7000	14.7000	14.5000	14.5000	+3.943%	70	857	-58.276%
2025-08-28	13.9000	13.9500	13.9000	13.9500	-4.124%	4	857	-56.631%
2025-08-27	14.5500	14.5500	14.5500	14.5500	-1.356%	1	857	-58.419%
2025-08-26	14.7500	14.7500	14.7500	14.7500	+1.027%	2	857	-58.983%
2025-08-25	14.6000	14.6000	14.6000	14.6000	-0.341%	1	857	-58.562%
2025-08-22	14.6500	14.6500	14.6500	14.6500	-10.068%	12	856	-58.703%
2025-08-21	16.3500	16.3500	16.2900	16.2900	+17.617%	2	844	-62.861%
2025-08-14	14.0500	14.0500	13.8500	13.8500	-10.356%	2	843	-56.318%
2025-08-13	15.6000	15.6000	15.4500	15.4500	-4.037%	3	843	-60.841%
2025-08-11	16.0500	16.1000	15.9500	16.1000	+1.577%	4	841	-62.422%
2025-08-08	15.9000	15.9000	15.8500	15.8500	-2.160%	7	841	-61.830%
2025-08-07	15.3300	16.4400	15.3300	16.2000	+1.061%	6	841	-62.654%
2025-08-06	16.9000	16.9000	15.9300	16.0300	-10.647%	4	841	-62.258%
2025-08-05	17.4500	17.9400	17.4500	17.9400	-3.807%	47	840	-66.276%
2025-08-04	18.6100	18.8400	18.3000	18.6500	+1.968%	20	839	-67.560%
2025-08-01	17.7700	18.6000	17.7700	18.2900	+29.258%	11	834	-66.922%
2025-07-31	14.0000	14.2900	13.6000	14.1500	-4.068%	15	834	-57.244%
2025-07-30	14.7000	14.8900	14.7000	14.7500	+2.431%	3	835	-58.983%
2025-07-29	13.7000	14.6500	13.7000	14.4000	+3.597%	23	834	-57.986%
2025-07-28	13.8700	13.9500	13.7600	13.9000	-2.113%	85	846	-56.475%
2025-07-25	14.0600	14.2900	14.0600	14.2000	-0.838%	6	770	-57.394%
2025-07-24	14.4500	14.4500	14.2300	14.3200	-6.649%	8	770	-57.751%
2025-07-23	15.3400	15.3400	15.3400	15.3400	-0.390%	1	767	-60.561%
2025-07-21	16.0500	16.0500	15.4000	15.4000	-5.868%	219	768	-60.714%
2025-07-18	16.3600	16.3600	16.3600	16.3600	-2.908%	1	569	-63.020%
2025-07-17	16.9400	16.9400	16.8500	16.8500	-2.035%	2	570	-64.095%
2025-07-16	16.6500	17.3000	16.6500	17.2000	+5.651%	20	569	-64.826%
2025-07-15	16.4000	16.4400	16.2800	16.2800	-2.515%	56	572	-62.838%
2025-07-14	17.0500	17.0500	16.6600	16.7000	-2.053%	14	620	-63.772%
2025-07-11	17.4400	17.4400	16.7700	17.0500	-3.781%	67	619	-64.516%
2025-07-10	18.1500	18.1500	17.7200	17.7200	-1.006%	101	572	-65.858%
2025-07-09	17.8500	18.0500	17.8500	17.9000	-3.243%	57	521	-66.201%
2025-07-08	18.5000	18.5000	18.5000	18.5000	+0.598%	1	531	-67.297%
2025-07-07	18.2500	18.3900	18.1500	18.3900	+0.109%	5	532	-67.102%
2025-07-03	18.3700	18.3700	18.3700	18.3700	-5.309%	5	528	-67.066%
2025-07-02	19.6000	19.6000	18.9500	19.4000	+1.094%	6	528	-68.814%
2025-07-01	19.5500	19.6500	19.1900	19.1900	-2.688%	6	524	-68.473%
2025-06-30	18.8300	19.7200	18.8200	19.7200	-0.404%	34	524	-69.320%
2025-06-27	19.7000	19.9400	19.5500	19.8000	-0.252%	6	511	-69.444%
2025-06-26	20.6500	20.8000	19.8500	19.8500	-5.251%	4	509	-69.521%
2025-06-25	21.1000	21.1000	20.9500	20.9500	-0.475%	2	508	-71.122%
2025-06-24	21.5500	21.5500	21.0500	21.0500	-8.079%	4	508	-71.259%
2025-06-23	22.5500	22.9900	22.5500	22.9000	-1.080%	8	508	-73.581%
2025-06-20	22.9000	23.2000	22.8000	23.1500	+6.928%	42	506	-73.866%
2025-06-18	21.8500	21.8500	21.6000	21.6500	+0.464%	4	490	-72.055%
2025-06-17	21.4000	21.6500	21.2000	21.5500	+1.174%	5	490	-71.926%
2025-06-16	21.6000	21.6000	21.3000	21.3000	-3.837%	35	489	-71.596%
2025-06-13	22.9300	22.9300	22.1500	22.1500	-0.225%	12	475	-72.686%
2025-06-12	22.4500	22.5000	22.2000	22.2000	+5.213%	6	474	-72.748%
2025-06-11	21.3500	21.3500	21.1000	21.1000	+0.047%	3	472	-71.327%
2025-06-10	21.2000	21.3400	21.0900	21.0900	+0.429%	6	470	-71.313%
2025-06-09	21.7500	21.7500	21.0000	21.0000	-6.459%	5	471	-71.190%
2025-06-06	22.2000	22.4500	22.2000	22.4500	-2.391%	4	471	-73.051%
2025-06-05	23.4000	23.4000	22.5500	23.0000	-3.766%	14	471	-73.696%
2025-06-04	23.9500	23.9500	23.9000	23.9000	-0.953%	2	470	-74.686%
2025-06-03	23.7000	24.2400	23.5000	24.1300	-3.673%	9	470	-74.927%
2025-06-02	25.0500	25.0500	25.0500	25.0500	-0.674%	11	467	-75.848%
2025-05-30	24.4000	25.2200	24.4000	25.2200	+3.361%	40	467	-76.011%
2025-05-29	24.4000	24.4000	24.4000	24.4000	+1.161%	11	470	-75.205%
2025-05-28	24.0500	24.2400	24.0500	24.1200	+0.291%	10	470	-74.917%
2025-05-27	24.6000	24.6000	24.0500	24.0500	-7.357%	19	469	-74.844%
2025-05-23	25.9900	25.9900	25.8800	25.9600	+5.186%	52	473	-76.695%
2025-05-22	26.0000	26.0000	24.6800	24.6800	-3.969%	2	473	-75.486%
2025-05-21	25.0400	25.7000	25.0400	25.7000	+4.217%	29	471	-76.459%
2025-05-20	24.6600	24.6600	24.6600	24.6600	+3.180%	4	480	-75.466%
2025-05-19	23.9000	23.9000	23.9000	23.9000	-0.417%	2	480	-74.686%
2025-05-16	24.4000	24.4000	23.9500	24.0000	+7.575%	94	482	-74.792%
2025-05-13	21.6500	22.3100	21.6500	22.3100	-3.420%	4	510	-72.882%
2025-05-12	22.4000	23.5200	22.3600	23.1000	-18.947%	7	510	-73.810%
2025-05-09	28.5000	28.5000	28.5000	28.5000	-5.473%	20	511	-78.772%
2025-05-07	29.3500	30.1500	29.3500	30.1500	-3.613%	49	501	-79.934%
2025-05-06	31.2800	31.2800	31.2800	31.2800	+7.491%	3	476	-80.659%
2025-05-02	29.2000	29.6500	28.6500	29.1000	-2.513%	102	479	-79.210%
2025-05-01	29.8500	29.8500	29.8500	29.8500	-10.226%	1	474	-79.732%
2025-04-30	33.2500	33.5000	33.2500	33.2500	+9.808%	5	474	-81.805%
2025-04-28	30.3500	30.3500	30.2000	30.2800	+1.475%	15	471	-80.020%
2025-04-25	30.7000	30.7000	29.8400	29.8400	-19.634%	12	471	-79.725%
2025-04-22	38.4000	38.4000	37.1200	37.1300	-8.208%	3	469	-83.706%
2025-04-21	38.9100	40.4500	38.9100	40.4500	+7.152%	2	468	-85.043%
2025-04-16	34.1500	37.7500	34.1500	37.7500	+7.981%	27	468	-83.974%
2025-04-14	33.1000	34.9600	33.1000	34.9600	+4.234%	7	443	-82.695%
2025-04-11	33.3700	33.8200	33.2700	33.5400	-10.916%	456	442	-81.962%
2025-04-10	34.4500	37.6500	34.4500	37.6500	+24.669%	6	514	-83.931%
2025-04-09	40.2500	40.2500	30.2000	30.2000	-26.681%	5	515	-79.967%
2025-04-08	33.0200	41.1900	33.0200	41.1900	+6.710%	4	518	-85.312%
2025-04-07	44.4000	44.6000	38.6000	38.6000	+1.847%	52	519	-84.326%
2025-04-04	38.2000	41.1400	37.9000	37.9000	+4.121%	8	521	-84.037%
2025-04-03	33.0000	36.4000	33.0000	36.4000	+26.389%	28	522	-83.379%
2025-04-01	30.6000	30.6000	28.8000	28.8000	-4.160%	4	510	-78.993%
2025-03-31	31.7900	32.1500	30.0500	30.0500	+2.911%	5	507	-79.867%
2025-03-28	27.0100	29.2000	27.0100	29.2000	+21.061%	14	506	-79.281%
2025-03-24	24.6100	24.6100	24.1200	24.1200	-11.127%	26	502	-74.917%
2025-03-21	27.1800	27.2500	26.8400	27.1400	+1.382%	56	501	-77.708%
2025-03-20	26.7700	26.7700	26.7700	26.7700	-7.370%	5	512	-77.400%
2025-03-18	28.9000	28.9000	28.9000	28.9000	+6.603%	29	512	-79.066%
2025-03-17	26.5500	27.1100	26.5500	27.1100	-7.726%	2	512	-77.684%
2025-03-13	29.3800	29.3800	29.3800	29.3800	+7.817%	1	512	-79.408%
2025-03-12	27.2000	27.2500	27.2000	27.2500	-0.438%	31	512	-77.798%
2025-03-11	28.7200	28.7200	27.3700	27.3700	-8.767%	3	513	-77.896%
2025-03-10	29.0900	30.0000	29.0900	30.0000	+3.448%	41	515	-79.833%
2025-03-07	26.6000	29.2400	26.6000	29.0000	+10.687%	60	474	-79.138%
2025-03-06	25.0000	26.2000	25.0000	26.2000	+10.177%	13	475	-76.908%
2025-03-05	23.7800	23.7800	23.7800	23.7800	-4.344%	1	475	-74.558%
2025-03-04	26.1500	26.9800	24.8600	24.8600	-3.643%	18	474	-75.664%
2025-03-03	24.7500	25.8000	24.7500	25.8000	+11.207%	8	480	-76.550%
2025-02-28	24.0200	24.0200	23.2000	23.2000	+9.331%	14	480	-73.922%
2025-02-25	22.1700	22.9400	21.2200	21.2200	+1.048%	13	487	-71.489%
2025-02-24	21.1000	21.1000	20.8000	21.0000	+3.448%	96	480	-71.190%
2025-02-21	19.0000	20.7000	19.0000	20.3000	+10.627%	332	408	-70.197%
2025-02-19	18.3500	18.3500	18.3500	18.3500	+1.662%	1	294	-67.030%
2025-02-18	18.0500	18.0500	18.0500	18.0500	+5.556%	50	294	-66.482%
2025-02-13	17.1000	17.1000	17.1000	17.1000	0.000%	1	269	-64.620%
2025-02-12	17.0500	17.1000	17.0500	17.1000	+3.636%	21	268	-64.620%
2025-02-11	17.0400	17.1600	16.5000	16.5000	+0.917%	56	247	-63.333%
2025-02-10	17.1300	17.1600	16.3500	16.3500	-5.382%	10	192	-62.997%
2025-02-07	16.7000	17.6500	16.7000	17.2800	+5.366%	10	188	-64.988%
2025-02-06	16.4000	16.4000	16.4000	16.4000	-0.786%	2	185	-63.110%
2025-02-05	16.5500	16.5500	16.5300	16.5300	+6.302%	55	185	-63.400%
2025-02-04	15.5800	15.7000	15.5500	15.5500	-2.934%	129	147	-61.093%
2025-02-03	16.0200	16.0200	16.0200	16.0200	-4.472%	1	29	-62.235%
2025-01-30	16.9500	16.9500	16.7700	16.7700	+1.883%	17	28	-63.924%
2025-01-29	15.9200	16.4600	15.9200	16.4600	+7.582%	3	13	-63.244%
2025-01-28	15.3000	15.3000	15.3000	15.3000	-4.075%	1	12	-60.458%
2025-01-27	18.2000	18.2000	15.9500	15.9500	-7.267%	3	11	-62.069%
2025-01-22	17.2000	17.2000	17.2000	17.2000	-11.568%	1	8	-64.826%
2025-01-17	19.4500	19.4500	19.4500	19.4500	-0.967%	6	5	-68.895%
2025-01-16	19.6400	19.6400	19.6400	19.6400	-8.052%	1	5	-69.196%
2025-01-10	21.5500	21.7000	21.3600	21.3600	+8.980%	6	4	-71.676%
2025-01-06	19.6000	19.6000	19.6000	19.6000	0.000%	1	1	-69.133%