Dark

AMZN20270617P185
AMZN Jun 17 2027 185.00 Put (AMZN270617P00185000)
option OPRA

EOD

Jul 2, 2026

9.45-7.080%(-0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.3000	9.4500	9.3000	9.4500	-7.080%	2	2,724	0.000%
2026-06-30	10.0000	10.1700	10.0000	10.1700	+3.144%	2	2,724	-7.080%
2026-06-29	10.0000	10.0000	9.8000	9.8600	-12.898%	28	2,725	-4.158%
2026-06-26	11.4400	11.5500	11.3200	11.3200	-3.741%	3	2,715	-16.519%
2026-06-25	11.7500	11.7600	11.7500	11.7600	+15.634%	4	2,714	-19.643%
2026-06-24	9.8200	10.1700	9.8000	10.1700	-4.775%	3	2,713	-7.080%
2026-06-23	10.6800	10.6800	10.6800	10.6800	-4.301%	1	2,713	-11.517%
2026-06-22	11.0700	11.1600	11.0200	11.1600	+18.723%	29	2,713	-15.323%
2026-06-18	9.4000	9.4000	9.4000	9.4000	-6.931%	1	2,704	+0.532%
2026-06-17	8.9000	10.1000	8.9000	10.1000	+15.034%	19	2,704	-6.436%
2026-06-16	8.7800	8.7800	8.7800	8.7800	-0.791%	2	2,690	+7.631%
2026-06-15	9.0800	9.0800	8.8500	8.8500	-15.794%	4	2,692	+6.780%
2026-06-12	11.0000	11.0000	10.5100	10.5100	+2.039%	12	2,693	-10.086%
2026-06-10	9.9000	10.4500	9.9000	10.3000	+5.425%	56	2,687	-8.252%
2026-06-09	9.6500	9.7700	9.6500	9.7700	+4.158%	81	2,667	-3.275%
2026-06-08	9.0500	9.4800	9.0500	9.3800	+3.646%	76	2,667	+0.746%
2026-06-05	9.0500	9.0500	9.0500	9.0500	+11.728%	5	2,647	+4.420%
2026-06-04	8.1600	8.1600	8.1000	8.1000	-6.789%	44	2,647	+16.667%
2026-06-03	8.6900	8.6900	8.6900	8.6900	+14.795%	25	2,615	+8.746%
2026-06-02	7.7200	7.7200	7.5700	7.5700	+9.710%	7	2,628	+24.835%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+11.290%	7	2,624	+36.957%
2026-05-29	6.2000	6.2000	6.2000	6.2000	+0.813%	1	2,625	+52.419%
2026-05-28	6.5000	6.5000	6.1500	6.1500	-3.150%	12	2,624	+53.659%
2026-05-27	6.3500	6.3500	6.3500	6.3500	-6.342%	1	2,624	+48.819%
2026-05-26	6.5800	6.7800	6.5800	6.7800	-1.022%	10	2,625	+39.381%
2026-05-21	6.8500	6.8500	6.8500	6.8500	-0.725%	1	2,635	+37.956%
2026-05-20	6.8500	6.9500	6.8000	6.9000	-7.383%	43	2,634	+36.957%
2026-05-19	7.5000	7.5000	7.4500	7.4500	+10.370%	21	2,641	+26.846%
2026-05-18	6.7500	6.7500	6.7200	6.7500	+1.504%	17	2,641	+40.000%
2026-05-11	6.6000	6.6500	6.6000	6.6500	+1.527%	27	2,641	+42.105%
2026-05-08	6.5500	6.5500	6.5500	6.5500	-0.758%	9	2,621	+44.275%
2026-05-07	6.4900	6.6000	6.4800	6.6000	+4.430%	41	2,630	+43.182%
2026-05-06	6.4500	6.4500	6.3200	6.3200	-3.659%	3	2,666	+49.525%
2026-05-05	6.5100	6.5600	6.5100	6.5600	-2.090%	1,512	2,666	+44.055%
2026-05-04	6.7000	6.7000	6.7000	6.7000	-5.501%	2	3,388	+41.045%
2026-05-01	7.2300	7.2300	7.0900	7.0900	-16.588%	2	3,390	+33.286%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-2.857%	1	3,390	+11.176%
2026-04-28	8.7500	8.7500	8.7500	8.7500	+1.390%	3	3,390	+8.000%
2026-04-27	8.6300	8.6300	8.6300	8.6300	+2.494%	1	3,393	+9.502%
2026-04-24	9.0700	9.0700	8.4000	8.4200	-14.169%	27	3,392	+12.233%
2026-04-22	9.8100	9.8100	9.8100	9.8100	-2.388%	1	3,371	-3.670%
2026-04-21	9.7900	10.1300	9.6100	10.0500	-3.736%	312	3,443	-5.970%
2026-04-20	10.5000	10.6000	10.2100	10.4400	+7.077%	350	3,443	-9.483%
2026-04-17	9.9000	9.9000	9.7500	9.7500	-7.583%	8	3,589	-3.077%
2026-04-16	10.5500	10.5500	10.5500	10.5500	-2.675%	2	3,588	-10.427%
2026-04-14	11.4300	11.4300	10.3700	10.8400	-13.694%	118	3,588	-12.823%
2026-04-10	12.8500	12.9500	12.4000	12.5600	-8.321%	289	3,634	-24.761%
2026-04-09	15.2000	15.2000	13.7000	13.7000	-13.291%	124	3,439	-31.022%
2026-04-08	15.3500	15.8000	15.2500	15.8000	-11.978%	84	3,380	-40.190%
2026-04-07	18.2500	18.9000	17.8500	17.9500	0.000%	98	3,349	-47.354%
2026-04-06	18.3000	18.3500	17.9000	17.9500	-6.995%	107	3,274	-47.354%
2026-04-02	19.2500	19.3000	19.2500	19.3000	+6.925%	2	3,243	-51.036%
2026-04-01	18.0500	18.0500	18.0500	18.0500	-18.400%	1	3,243	-47.645%
2026-03-30	22.1200	22.1200	22.1200	22.1200	+0.774%	47	3,244	-57.278%
2026-03-27	21.9500	21.9500	21.9500	21.9500	+19.553%	20	3,220	-56.948%
2026-03-23	18.3600	18.3600	18.3600	18.3600	-6.231%	2	3,200	-48.529%
2026-03-19	19.5800	19.5800	19.5800	19.5800	+2.782%	2	3,202	-51.736%
2026-03-18	18.1500	19.3000	18.1000	19.0500	+9.798%	216	3,210	-50.394%
2026-03-17	17.6000	17.8000	17.3000	17.3500	-7.170%	121	3,145	-45.533%
2026-03-16	19.4500	19.4500	18.5200	18.6900	-7.154%	14	3,148	-49.438%
2026-03-13	19.6900	20.3000	19.6900	20.1300	+2.443%	187	3,148	-53.055%
2026-03-12	19.3000	20.0000	19.3000	19.6500	+5.532%	5	3,068	-51.908%
2026-03-11	17.6100	18.6200	17.6100	18.6200	+2.873%	8	3,068	-49.248%
2026-03-10	18.1000	18.1000	18.1000	18.1000	-9.726%	3	3,065	-47.790%
2026-03-09	20.3500	20.3500	19.9000	20.0500	+6.085%	6	3,065	-52.868%
2026-03-06	18.9000	18.9000	18.9000	18.9000	+5.292%	63	3,765	-50.000%
2026-03-04	19.1600	19.1600	17.6500	17.9500	-11.750%	17	3,755	-47.354%
2026-03-03	21.1000	21.1000	20.3400	20.3400	+1.700%	2	3,763	-53.540%
2026-03-02	20.5000	20.5000	20.0000	20.0000	-0.892%	4	3,762	-52.750%
2026-02-27	20.1900	20.1900	20.1800	20.1800	+2.854%	3	3,761	-53.171%
2026-02-25	19.1000	19.6200	19.1000	19.6200	-0.608%	3	3,759	-51.835%
2026-02-24	20.7800	20.7800	19.5800	19.7400	-7.324%	3	3,759	-52.128%
2026-02-23	21.8000	21.8000	21.3000	21.3000	+8.122%	704	3,759	-55.634%
2026-02-20	19.7400	20.0000	19.6500	19.7000	-7.728%	9	3,061	-52.030%
2026-02-19	21.3500	21.3500	21.3500	21.3500	+4.248%	11	3,059	-55.738%
2026-02-18	20.4800	20.4800	20.4800	20.4800	-7.246%	1	3,069	-53.857%
2026-02-17	22.5800	22.5800	22.0800	22.0800	-2.084%	33	3,069	-57.201%
2026-02-13	22.8300	22.8300	22.0000	22.5500	-0.661%	128	2,966	-58.093%
2026-02-12	22.5500	23.2400	22.5500	22.7000	+7.329%	9	2,966	-58.370%
2026-02-11	20.3000	21.1500	20.3000	21.1500	+9.529%	16	2,961	-55.319%
2026-02-10	19.0000	19.3100	19.0000	19.3100	-1.480%	5	2,961	-51.062%
2026-02-09	21.2000	21.2000	19.4500	19.6000	+2.618%	26	2,960	-51.786%
2026-02-06	21.0500	21.0500	19.1000	19.1000	+11.696%	897	2,937	-50.524%
2026-02-05	16.6500	17.5200	16.6500	17.1000	+20.000%	141	2,270	-44.737%
2026-02-04	14.2500	14.2500	14.2500	14.2500	+5.948%	10	2,138	-33.684%
2026-02-03	13.7000	13.7000	13.4500	13.4500	+7.342%	142	2,148	-29.740%
2026-01-30	12.5300	12.5300	12.5300	12.5300	+2.958%	1	2,030	-24.581%
2026-01-28	11.4500	12.1700	11.4500	12.1700	-0.653%	3	2,031	-22.350%
2026-01-27	12.4000	12.4000	12.2500	12.2500	-2.468%	22	2,030	-22.857%
2026-01-23	12.4100	12.5600	12.4100	12.5600	-11.237%	2	2,030	-24.761%
2026-01-21	14.0200	15.0000	14.0200	14.1500	-1.394%	4	2,031	-33.216%
2026-01-20	14.0000	14.4000	13.5000	14.3500	+23.282%	23	2,029	-34.146%
2026-01-09	12.0000	12.0000	11.6000	11.6400	-2.185%	4	2,026	-18.814%
2026-01-08	11.8500	11.9000	11.8500	11.9000	-5.929%	3	2,025	-20.588%
2026-01-07	12.6500	12.6500	12.6500	12.6500	-0.550%	2	2,026	-25.296%
2026-01-06	13.1700	13.1700	12.7200	12.7200	-11.359%	76	2,025	-25.708%
2025-12-23	14.3500	14.3500	14.3500	14.3500	-7.717%	2	2,024	-34.146%
2025-12-22	15.4800	15.5500	15.4800	15.5500	-2.201%	2	2,025	-39.228%
2025-12-18	15.9500	15.9500	15.9000	15.9000	-6.305%	2	2,025	-40.566%
2025-12-15	17.0000	17.0200	16.9500	16.9700	+3.792%	9	2,025	-44.313%
2025-12-12	16.3500	16.3500	16.3500	16.3500	+4.140%	1	2,016	-42.202%
2025-12-11	15.4000	15.7000	15.4000	15.7000	-3.325%	1,101	2,015	-39.809%
2025-12-08	16.2400	16.2400	16.2400	16.2400	+4.774%	1	973	-41.810%
2025-12-01	15.5000	15.5000	15.5000	15.5000	-1.085%	3	974	-39.032%
2025-11-28	15.6700	15.6700	15.6700	15.6700	-5.030%	3	974	-39.694%
2025-11-26	16.4500	16.5000	16.4500	16.5000	-4.899%	3	973	-42.727%
2025-11-24	17.3500	17.3500	17.3500	17.3500	-15.159%	1	973	-45.533%
2025-11-20	20.4500	20.4500	20.4500	20.4500	+10.243%	1	974	-53.790%
2025-11-19	19.0000	19.1500	18.5500	18.5500	+3.170%	242	973	-49.057%
2025-11-18	18.4800	18.7000	17.9800	17.9800	+9.634%	10	787	-47.442%
2025-11-17	16.4000	16.4000	16.4000	16.4000	+20.147%	6	784	-42.378%
2025-11-12	13.2300	13.8200	13.2300	13.6500	-2.151%	62	784	-30.769%
2025-11-07	13.9500	13.9500	13.9500	13.9500	+9.584%	1	788	-32.258%
2025-11-05	13.0700	13.0700	12.7200	12.7300	+1.434%	18	788	-25.766%
2025-11-04	12.5500	12.5500	12.5500	12.5500	+10.378%	33	788	-24.701%
2025-11-03	11.3600	11.3700	11.3600	11.3700	-10.963%	11	795	-16.887%
2025-10-31	12.0000	12.8700	11.4000	12.7700	-24.971%	31	795	-25.998%
2025-10-30	15.9400	17.0600	15.7600	17.0200	+10.091%	18	793	-44.477%
2025-10-29	15.2400	15.4800	14.7200	15.4600	+4.178%	16	791	-38.875%
2025-10-28	15.3500	15.3500	14.6800	14.8400	-4.566%	3	789	-36.321%
2025-10-24	15.8300	16.0600	15.3200	15.5500	-8.151%	37	788	-39.228%
2025-10-23	17.1000	17.1300	16.6900	16.9300	-2.701%	8	767	-44.182%
2025-10-22	17.9600	17.9600	17.4000	17.4000	-3.387%	8	767	-45.690%
2025-10-20	19.1500	19.1500	18.0100	18.0100	-7.213%	7	770	-47.529%
2025-10-17	19.9200	20.2900	19.4100	19.4100	-1.322%	7	772	-51.314%
2025-10-16	18.4700	19.6700	18.2400	19.6700	+2.715%	5	769	-51.957%
2025-10-15	19.0500	19.1500	19.0500	19.1500	+3.850%	3	768	-50.653%
2025-10-14	18.4200	18.6700	18.3100	18.4400	+7.522%	10	768	-48.753%
2025-10-13	17.0600	17.2300	17.0600	17.1500	-4.350%	3	768	-44.898%
2025-10-10	18.0400	18.2800	17.7400	17.9300	+14.204%	4	768	-47.295%
2025-10-09	15.7000	15.7000	15.7000	15.7000	+4.388%	1	768	-39.809%
2025-10-08	15.0200	15.0600	14.7000	15.0400	-7.617%	7	769	-37.168%
2025-10-06	16.3400	16.3600	16.2700	16.2800	+1.750%	4	765	-41.953%
2025-10-03	16.0000	16.0000	16.0000	16.0000	+1.911%	1	763	-40.938%
2025-10-02	15.7000	15.7000	15.7000	15.7000	+1.618%	5	762	-39.809%
2025-10-01	15.9500	15.9500	15.4000	15.4500	-3.438%	67	761	-38.835%
2025-09-30	16.2500	16.2500	16.0000	16.0000	+1.781%	6	706	-40.938%
2025-09-26	15.8400	15.8400	15.7200	15.7200	-6.651%	4	704	-39.885%
2025-09-25	15.9000	16.8400	15.8500	16.8400	+7.261%	8	704	-43.884%
2025-09-23	15.7000	15.7000	15.7000	15.7000	+19.847%	11	704	-39.809%
2025-09-19	13.1000	13.1000	13.1000	13.1000	-4.866%	1	704	-27.863%
2025-09-12	13.7700	13.7700	13.7700	13.7700	+5.923%	1	705	-31.373%
2025-09-10	13.0000	13.0000	13.0000	13.0000	+3.175%	1	705	-27.308%
2025-09-08	12.6000	12.6000	12.6000	12.6000	+0.239%	2	705	-25.000%
2025-09-04	12.4000	12.5700	12.4000	12.5700	-9.892%	16	705	-24.821%
2025-09-03	13.7000	13.9500	13.7000	13.9500	+5.842%	8	710	-32.258%
2025-08-29	13.1000	13.1800	13.0500	13.1800	+5.020%	50	659	-28.300%
2025-08-28	12.5500	12.5500	12.5500	12.5500	-5.639%	3	659	-24.701%
2025-08-26	13.3000	13.3000	13.3000	13.3000	-1.845%	1	659	-28.947%
2025-08-22	13.5500	13.5500	13.5500	13.5500	-3.901%	1	659	-30.258%
2025-08-20	14.1000	14.1000	14.1000	14.1000	+6.818%	5	658	-32.979%
2025-08-19	13.1200	13.3100	13.1200	13.2000	+3.937%	121	663	-28.409%
2025-08-15	12.7100	12.7100	12.7000	12.7000	+0.395%	77	582	-25.591%
2025-08-14	12.6500	12.6500	12.6500	12.6500	-11.538%	1	555	-25.296%
2025-08-12	14.3700	14.3900	14.2500	14.3000	-1.379%	4	555	-33.916%
2025-08-11	14.5400	14.5400	14.5000	14.5000	+1.399%	2	555	-34.828%
2025-08-08	14.3700	14.3700	14.2600	14.3000	-2.055%	19	554	-33.916%
2025-08-07	13.7000	14.7900	13.7000	14.6000	+1.248%	11	544	-35.274%
2025-08-06	15.8000	15.8000	14.3300	14.4200	-10.712%	6	544	-34.466%
2025-08-05	15.7000	16.2400	15.7000	16.1500	-4.664%	83	544	-41.486%
2025-08-04	16.3000	17.0900	16.3000	16.9400	+2.979%	16	466	-44.215%
2025-08-01	16.5100	16.7400	16.4500	16.4500	+32.129%	5	467	-42.553%
2025-07-31	12.4500	12.7900	12.4500	12.4500	-6.038%	6	469	-24.096%
2025-07-30	13.1500	13.3400	13.1300	13.2500	+0.379%	97	470	-28.679%
2025-07-29	12.4000	13.2000	12.4000	13.2000	+5.600%	5	484	-28.409%
2025-07-28	12.4600	12.5500	12.4100	12.5000	-3.101%	6	483	-24.400%
2025-07-25	12.7000	12.9000	12.7000	12.9000	0.000%	2	482	-26.744%
2025-07-24	12.8100	13.0000	12.8000	12.9000	-9.790%	4	482	-26.744%
2025-07-22	13.9000	14.4000	13.9000	14.3000	+2.952%	7	482	-33.916%
2025-07-21	14.6000	14.6000	13.8900	13.8900	-8.618%	17	480	-31.965%
2025-07-17	15.4000	15.4000	15.2000	15.2000	-2.564%	2	482	-37.829%
2025-07-16	15.7500	15.7500	15.5500	15.6000	+5.192%	8	482	-39.423%
2025-07-15	14.9900	14.9900	14.7500	14.8300	-2.370%	11	484	-36.278%
2025-07-14	15.4500	15.5000	15.1000	15.1900	-0.393%	13	479	-37.788%
2025-07-11	15.5200	15.5200	15.2500	15.2500	-7.238%	4	482	-38.033%
2025-07-10	16.4400	16.4400	16.4400	16.4400	+1.481%	1	483	-42.518%
2025-07-09	16.6000	16.6000	16.2000	16.2000	-3.858%	4	483	-41.667%
2025-07-08	17.0500	17.0500	16.8500	16.8500	+0.898%	4	483	-43.917%
2025-07-07	16.7200	16.8000	16.7000	16.7000	+0.602%	3	483	-43.413%
2025-07-03	16.7200	16.9700	16.5200	16.6000	-5.949%	12	484	-43.072%
2025-07-02	17.8000	17.8000	17.6500	17.6500	+0.341%	2	484	-46.459%
2025-07-01	17.8000	17.8000	17.5100	17.5900	-2.006%	4	484	-46.276%
2025-06-30	17.5000	18.0500	17.4000	17.9500	-0.554%	116	485	-47.354%
2025-06-27	17.8500	18.1900	17.8500	18.0500	-0.276%	6	450	-47.645%
2025-06-26	18.8500	19.0000	18.0500	18.1000	-5.236%	17	449	-47.790%
2025-06-25	19.2500	19.2500	19.1000	19.1000	-0.624%	4	450	-50.524%
2025-06-24	19.8000	19.8000	19.2200	19.2200	-8.038%	4	452	-50.832%
2025-06-23	21.0000	21.0400	20.7500	20.9000	-1.601%	8	452	-54.785%
2025-06-20	21.1500	21.2400	21.0000	21.2400	+6.734%	8	452	-55.508%
2025-06-18	19.3500	19.9000	19.3500	19.9000	-0.748%	7	449	-52.513%
2025-06-17	19.2100	20.0500	19.2100	20.0500	+2.296%	13	449	-52.868%
2025-06-16	20.0000	20.0000	19.6000	19.6000	-6.755%	3	439	-51.786%
2025-06-13	21.2500	21.2500	21.0200	21.0200	+3.039%	6	439	-55.043%
2025-06-12	20.8500	20.8500	20.4000	20.4000	0.000%	6	439	-53.676%
2025-06-11	19.4500	20.5500	19.2500	20.4000	+4.884%	6	439	-53.676%
2025-06-10	19.3500	19.6500	19.3500	19.4500	-2.015%	7	439	-51.414%
2025-06-09	20.0500	20.0500	19.8500	19.8500	-2.934%	5	440	-52.393%
2025-06-06	20.1500	20.5500	20.1500	20.4500	+0.739%	8	441	-53.790%
2025-06-05	20.4500	20.4500	20.3000	20.3000	-6.105%	2	441	-53.448%
2025-06-04	22.0000	22.0000	21.6000	21.6200	-2.393%	29	441	-56.290%
2025-06-03	21.7000	22.2900	21.5500	22.1500	-0.449%	12	455	-57.336%
2025-06-02	22.2500	22.2500	22.2500	22.2500	-0.224%	3	453	-57.528%
2025-05-29	22.4000	22.4000	22.3000	22.3000	+0.541%	2	456	-57.623%
2025-05-28	22.2000	22.2400	22.1800	22.1800	-5.416%	7	456	-57.394%
2025-05-27	23.4500	23.4500	23.4500	23.4500	-1.471%	1	451	-59.701%
2025-05-23	23.8900	23.9400	23.7500	23.8000	0.000%	12	450	-60.294%
2025-05-21	23.8000	23.8000	23.8000	23.8000	+4.615%	22	450	-60.294%
2025-05-20	22.7500	22.7500	22.7500	22.7500	+2.941%	1	450	-58.462%
2025-05-19	22.1000	22.1000	22.1000	22.1000	+7.805%	1	450	-57.240%
2025-05-13	20.5000	20.5000	20.5000	20.5000	-5.530%	10	450	-53.902%
2025-05-12	21.5000	21.7000	21.5000	21.7000	-15.498%	3	450	-56.452%
2025-05-08	26.0000	26.0000	25.6800	25.6800	-7.393%	50	448	-63.201%
2025-05-07	27.7300	27.7300	27.7300	27.7300	-2.872%	10	448	-65.921%
2025-05-06	29.0400	29.0400	28.5500	28.5500	+2.513%	2	458	-66.900%
2025-05-05	28.0000	28.0000	27.8500	27.8500	+2.277%	2	458	-66.068%
2025-05-02	27.2300	27.2300	27.2300	27.2300	-1.768%	2	459	-65.296%
2025-05-01	27.7200	27.7200	27.7200	27.7200	-9.412%	1	458	-65.909%
2025-04-30	30.4500	30.6000	30.3500	30.6000	+7.068%	16	457	-69.118%
2025-04-29	28.5800	28.5800	28.5800	28.5800	+0.457%	4	448	-66.935%
2025-04-25	28.0000	28.4500	28.0000	28.4500	-5.387%	26	448	-66.784%
2025-04-23	29.9000	30.0700	29.9000	30.0700	-10.239%	4	436	-68.573%
2025-04-17	33.5000	33.5000	33.5000	33.5000	-4.286%	1	433	-71.791%
2025-04-16	32.0500	35.0200	32.0500	35.0000	+11.111%	14	433	-73.000%
2025-04-15	31.4900	31.9000	30.9000	31.5000	+0.962%	24	434	-70.000%
2025-04-14	32.1200	32.2000	31.2000	31.2000	+1.233%	4	434	-69.712%
2025-04-11	31.7900	31.7900	30.2500	30.8200	-11.360%	700	435	-69.338%
2025-04-10	34.7700	34.7700	34.7700	34.7700	+4.571%	1	298	-72.821%
2025-04-09	33.2500	33.2500	33.2500	33.2500	-8.904%	1	299	-71.579%
2025-04-07	44.7500	44.7500	36.4800	36.5000	+5.187%	7	298	-74.110%
2025-04-04	38.1900	38.1900	34.2300	34.7000	+7.831%	30	297	-72.767%
2025-04-03	32.1800	32.1800	32.1800	32.1800	+25.214%	1	287	-70.634%
2025-03-28	25.7000	25.7000	25.7000	25.7000	-0.117%	20	287	-63.230%
2025-03-21	25.7300	25.7300	25.7300	25.7300	+4.721%	10	287	-63.272%
2025-03-20	24.5700	24.5700	24.5700	24.5700	-3.344%	5	287	-61.538%
2025-03-19	25.7000	25.7000	25.3600	25.4200	+2.088%	13	282	-62.825%
2025-03-12	24.9000	24.9000	24.9000	24.9000	-2.084%	2	285	-62.048%
2025-03-11	26.0000	26.1000	25.4300	25.4300	-6.986%	12	287	-62.839%
2025-03-10	26.7800	27.3400	26.7800	27.3400	+30.688%	12	278	-65.435%
2025-03-05	21.2000	21.2000	20.9200	20.9200	+6.626%	3	266	-54.828%
2025-02-26	18.6500	19.6200	18.6500	19.6200	-5.899%	21	266	-51.835%
2025-02-25	20.3100	20.8500	20.3100	20.8500	+10.610%	4	248	-54.676%
2025-02-24	19.2500	19.2500	18.8500	18.8500	+2.168%	99	248	-49.867%
2025-02-21	18.6500	18.6500	18.4500	18.4500	+15.313%	140	151	-48.780%
2025-02-19	16.0000	16.0000	16.0000	16.0000	-3.904%	2	132	-40.938%
2025-02-18	16.5500	16.6500	16.5500	16.6500	+4.717%	2	130	-43.243%
2025-02-14	15.7000	16.0500	15.7000	15.9000	+1.338%	260	52	-40.566%
2025-02-12	15.5000	15.6900	15.5000	15.6900	+3.224%	21	52	-39.771%
2025-02-10	14.9300	15.2000	14.9300	15.2000	-5.000%	5	31	-37.829%
2025-02-07	14.9000	16.1400	14.9000	16.0000	+14.286%	6	26	-40.938%
2025-02-06	15.0000	15.0000	14.0000	14.0000	-8.197%	2	23	-32.500%
2025-02-05	15.2500	15.2500	15.2500	15.2500	+8.156%	2	23	-38.033%
2025-02-04	14.4000	14.4000	14.1000	14.1000	-0.424%	4	23	-32.979%
2025-02-03	14.1600	14.1600	14.1600	14.1600	-3.673%	1	21	-33.263%
2025-01-31	14.7000	14.7000	14.7000	14.7000	-1.077%	2	20	-35.714%
2025-01-29	14.6800	14.8600	14.6800	14.8600	+2.483%	5	20	-36.406%
2025-01-28	14.5000	14.5000	14.5000	14.5000	-14.956%	1	20	-34.828%
2025-01-27	16.0000	17.1500	16.0000	17.0500	+16.621%	6	21	-44.575%
2025-01-24	15.5600	15.5600	14.6200	14.6200	-10.526%	4	18	-35.363%
2025-01-21	16.3400	16.3400	16.3400	16.3400	-9.674%	1	17	-42.166%
2025-01-15	18.0900	18.0900	18.0900	18.0900	-6.849%	5	16	-47.761%
2025-01-14	18.6200	19.4200	18.6200	19.4200	+0.362%	2	11	-51.339%
2025-01-07	18.6900	19.3500	18.6900	19.3500	+2.871%	7	9	-51.163%
2025-01-06	18.8100	18.8100	18.8100	18.8100	0.000%	2	2	-49.761%