Dark

AMZN20270617P185
AMZN Jun 17 2027 185.00 Put (AMZN270617P00185000)
option OPRA

EOD

Aug 20, 2026

5.13+8.000%(+0.38)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.0300	5.2400	4.9800	5.1300	+8.000%	36	3,439	0.000%
2026-08-19	4.7500	4.7500	4.7500	4.7500	-5.000%	6	3,454	+8.000%
2026-08-18	5.0200	5.0200	5.0000	5.0000	0.000%	130	3,454	+2.600%
2026-08-17	4.9500	5.0000	4.9400	5.0000	+3.306%	8	3,368	+2.600%
2026-08-14	4.8700	4.8700	4.7800	4.8400	-1.022%	8	3,357	+5.992%
2026-08-13	4.9000	4.9400	4.8800	4.8900	+6.074%	53	3,349	+4.908%
2026-08-11	4.4000	4.6100	4.4000	4.6100	+5.977%	39	3,308	+11.280%
2026-08-10	4.2500	4.4000	4.2500	4.3500	-4.396%	79	3,269	+17.931%
2026-08-07	4.4800	4.5500	4.4800	4.5500	-5.208%	55	3,224	+12.747%
2026-08-06	4.8500	4.8500	4.8000	4.8000	+2.128%	3	3,169	+6.875%
2026-08-05	4.7000	4.7000	4.7000	4.7000	+2.174%	46	3,170	+9.149%
2026-08-04	4.6200	4.6200	4.6000	4.6000	+7.477%	19	3,124	+11.522%
2026-08-03	4.8000	4.8000	4.0000	4.2800	-16.078%	19	3,132	+19.860%
2026-07-31	5.2800	5.2800	4.9600	5.1000	-40.698%	78	3,138	+0.588%
2026-07-30	8.6500	8.7700	8.5000	8.6000	-10.881%	30	3,149	-40.349%
2026-07-27	9.4500	9.6500	9.4500	9.6500	+2.660%	79	3,124	-46.839%
2026-07-24	9.6000	9.6000	9.4000	9.4000	-6.281%	4	3,060	-45.426%
2026-07-23	9.4000	10.3000	9.4000	10.0300	+20.120%	263	3,059	-48.853%
2026-07-22	8.4500	8.4500	8.3500	8.3500	+5.031%	2	3,082	-38.563%
2026-07-21	7.9500	7.9500	7.9500	7.9500	-11.667%	100	3,083	-35.472%
2026-07-17	9.0000	9.0000	9.0000	9.0000	+14.358%	1	3,083	-43.000%
2026-07-15	8.0000	8.0000	7.8700	7.8700	-10.057%	4	3,083	-34.816%
2026-07-14	8.7500	8.7500	8.7500	8.7500	+1.863%	275	3,085	-41.371%
2026-07-13	8.7100	8.7100	8.5900	8.5900	-5.811%	9	2,934	-40.279%
2026-07-07	9.0000	9.1200	9.0000	9.1200	-0.870%	4	2,927	-43.750%
2026-07-06	9.2000	9.2000	9.2000	9.2000	-2.646%	200	2,924	-44.239%
2026-07-02	9.3000	9.4500	9.3000	9.4500	-7.080%	2	2,724	-45.714%
2026-06-30	10.0000	10.1700	10.0000	10.1700	+3.144%	2	2,724	-49.558%
2026-06-29	10.0000	10.0000	9.8000	9.8600	-12.898%	28	2,725	-47.972%
2026-06-26	11.4400	11.5500	11.3200	11.3200	-3.741%	3	2,715	-54.682%
2026-06-25	11.7500	11.7600	11.7500	11.7600	+15.634%	4	2,714	-56.378%
2026-06-24	9.8200	10.1700	9.8000	10.1700	-4.775%	3	2,713	-49.558%
2026-06-23	10.6800	10.6800	10.6800	10.6800	-4.301%	1	2,713	-51.966%
2026-06-22	11.0700	11.1600	11.0200	11.1600	+18.723%	29	2,713	-54.032%
2026-06-18	9.4000	9.4000	9.4000	9.4000	-6.931%	1	2,704	-45.426%
2026-06-17	8.9000	10.1000	8.9000	10.1000	+15.034%	19	2,704	-49.208%
2026-06-16	8.7800	8.7800	8.7800	8.7800	-0.791%	2	2,690	-41.572%
2026-06-15	9.0800	9.0800	8.8500	8.8500	-15.794%	4	2,692	-42.034%
2026-06-12	11.0000	11.0000	10.5100	10.5100	+2.039%	12	2,693	-51.189%
2026-06-10	9.9000	10.4500	9.9000	10.3000	+5.425%	56	2,687	-50.194%
2026-06-09	9.6500	9.7700	9.6500	9.7700	+4.158%	81	2,667	-47.492%
2026-06-08	9.0500	9.4800	9.0500	9.3800	+3.646%	76	2,667	-45.309%
2026-06-05	9.0500	9.0500	9.0500	9.0500	+11.728%	5	2,647	-43.315%
2026-06-04	8.1600	8.1600	8.1000	8.1000	-6.789%	44	2,647	-36.667%
2026-06-03	8.6900	8.6900	8.6900	8.6900	+14.795%	25	2,615	-40.967%
2026-06-02	7.7200	7.7200	7.5700	7.5700	+9.710%	7	2,628	-32.232%
2026-06-01	6.9000	6.9000	6.9000	6.9000	+11.290%	7	2,624	-25.652%
2026-05-29	6.2000	6.2000	6.2000	6.2000	+0.813%	1	2,625	-17.258%
2026-05-28	6.5000	6.5000	6.1500	6.1500	-3.150%	12	2,624	-16.585%
2026-05-27	6.3500	6.3500	6.3500	6.3500	-6.342%	1	2,624	-19.213%
2026-05-26	6.5800	6.7800	6.5800	6.7800	-1.022%	10	2,625	-24.336%
2026-05-21	6.8500	6.8500	6.8500	6.8500	-0.725%	1	2,635	-25.109%
2026-05-20	6.8500	6.9500	6.8000	6.9000	-7.383%	43	2,634	-25.652%
2026-05-19	7.5000	7.5000	7.4500	7.4500	+10.370%	21	2,641	-31.141%
2026-05-18	6.7500	6.7500	6.7200	6.7500	+1.504%	17	2,641	-24.000%
2026-05-11	6.6000	6.6500	6.6000	6.6500	+1.527%	27	2,641	-22.857%
2026-05-08	6.5500	6.5500	6.5500	6.5500	-0.758%	9	2,621	-21.679%
2026-05-07	6.4900	6.6000	6.4800	6.6000	+4.430%	41	2,630	-22.273%
2026-05-06	6.4500	6.4500	6.3200	6.3200	-3.659%	3	2,666	-18.829%
2026-05-05	6.5100	6.5600	6.5100	6.5600	-2.090%	1,512	2,666	-21.799%
2026-05-04	6.7000	6.7000	6.7000	6.7000	-5.501%	2	3,388	-23.433%
2026-05-01	7.2300	7.2300	7.0900	7.0900	-16.588%	2	3,390	-27.645%
2026-04-29	8.5000	8.5000	8.5000	8.5000	-2.857%	1	3,390	-39.647%
2026-04-28	8.7500	8.7500	8.7500	8.7500	+1.390%	3	3,390	-41.371%
2026-04-27	8.6300	8.6300	8.6300	8.6300	+2.494%	1	3,393	-40.556%
2026-04-24	9.0700	9.0700	8.4000	8.4200	-14.169%	27	3,392	-39.074%
2026-04-22	9.8100	9.8100	9.8100	9.8100	-2.388%	1	3,371	-47.706%
2026-04-21	9.7900	10.1300	9.6100	10.0500	-3.736%	312	3,443	-48.955%
2026-04-20	10.5000	10.6000	10.2100	10.4400	+7.077%	350	3,443	-50.862%
2026-04-17	9.9000	9.9000	9.7500	9.7500	-7.583%	8	3,589	-47.385%
2026-04-16	10.5500	10.5500	10.5500	10.5500	-2.675%	2	3,588	-51.374%
2026-04-14	11.4300	11.4300	10.3700	10.8400	-13.694%	118	3,588	-52.675%
2026-04-10	12.8500	12.9500	12.4000	12.5600	-8.321%	289	3,634	-59.156%
2026-04-09	15.2000	15.2000	13.7000	13.7000	-13.291%	124	3,439	-62.555%
2026-04-08	15.3500	15.8000	15.2500	15.8000	-11.978%	84	3,380	-67.532%
2026-04-07	18.2500	18.9000	17.8500	17.9500	0.000%	98	3,349	-71.421%
2026-04-06	18.3000	18.3500	17.9000	17.9500	-6.995%	107	3,274	-71.421%
2026-04-02	19.2500	19.3000	19.2500	19.3000	+6.925%	2	3,243	-73.420%
2026-04-01	18.0500	18.0500	18.0500	18.0500	-18.400%	1	3,243	-71.579%
2026-03-30	22.1200	22.1200	22.1200	22.1200	+0.774%	47	3,244	-76.808%
2026-03-27	21.9500	21.9500	21.9500	21.9500	+19.553%	20	3,220	-76.629%
2026-03-23	18.3600	18.3600	18.3600	18.3600	-6.231%	2	3,200	-72.059%
2026-03-19	19.5800	19.5800	19.5800	19.5800	+2.782%	2	3,202	-73.800%
2026-03-18	18.1500	19.3000	18.1000	19.0500	+9.798%	216	3,210	-73.071%
2026-03-17	17.6000	17.8000	17.3000	17.3500	-7.170%	121	3,145	-70.432%
2026-03-16	19.4500	19.4500	18.5200	18.6900	-7.154%	14	3,148	-72.552%
2026-03-13	19.6900	20.3000	19.6900	20.1300	+2.443%	187	3,148	-74.516%
2026-03-12	19.3000	20.0000	19.3000	19.6500	+5.532%	5	3,068	-73.893%
2026-03-11	17.6100	18.6200	17.6100	18.6200	+2.873%	8	3,068	-72.449%
2026-03-10	18.1000	18.1000	18.1000	18.1000	-9.726%	3	3,065	-71.657%
2026-03-09	20.3500	20.3500	19.9000	20.0500	+6.085%	6	3,065	-74.414%
2026-03-06	18.9000	18.9000	18.9000	18.9000	+5.292%	63	3,765	-72.857%
2026-03-04	19.1600	19.1600	17.6500	17.9500	-11.750%	17	3,755	-71.421%
2026-03-03	21.1000	21.1000	20.3400	20.3400	+1.700%	2	3,763	-74.779%
2026-03-02	20.5000	20.5000	20.0000	20.0000	-0.892%	4	3,762	-74.350%
2026-02-27	20.1900	20.1900	20.1800	20.1800	+2.854%	3	3,761	-74.579%
2026-02-25	19.1000	19.6200	19.1000	19.6200	-0.608%	3	3,759	-73.853%
2026-02-24	20.7800	20.7800	19.5800	19.7400	-7.324%	3	3,759	-74.012%
2026-02-23	21.8000	21.8000	21.3000	21.3000	+8.122%	704	3,759	-75.915%
2026-02-20	19.7400	20.0000	19.6500	19.7000	-7.728%	9	3,061	-73.959%
2026-02-19	21.3500	21.3500	21.3500	21.3500	+4.248%	11	3,059	-75.972%
2026-02-18	20.4800	20.4800	20.4800	20.4800	-7.246%	1	3,069	-74.951%
2026-02-17	22.5800	22.5800	22.0800	22.0800	-2.084%	33	3,069	-76.766%
2026-02-13	22.8300	22.8300	22.0000	22.5500	-0.661%	128	2,966	-77.251%
2026-02-12	22.5500	23.2400	22.5500	22.7000	+7.329%	9	2,966	-77.401%
2026-02-11	20.3000	21.1500	20.3000	21.1500	+9.529%	16	2,961	-75.745%
2026-02-10	19.0000	19.3100	19.0000	19.3100	-1.480%	5	2,961	-73.433%
2026-02-09	21.2000	21.2000	19.4500	19.6000	+2.618%	26	2,960	-73.827%
2026-02-06	21.0500	21.0500	19.1000	19.1000	+11.696%	897	2,937	-73.141%
2026-02-05	16.6500	17.5200	16.6500	17.1000	+20.000%	141	2,270	-70.000%
2026-02-04	14.2500	14.2500	14.2500	14.2500	+5.948%	10	2,138	-64.000%
2026-02-03	13.7000	13.7000	13.4500	13.4500	+7.342%	142	2,148	-61.859%
2026-01-30	12.5300	12.5300	12.5300	12.5300	+2.958%	1	2,030	-59.058%
2026-01-28	11.4500	12.1700	11.4500	12.1700	-0.653%	3	2,031	-57.847%
2026-01-27	12.4000	12.4000	12.2500	12.2500	-2.468%	22	2,030	-58.122%
2026-01-23	12.4100	12.5600	12.4100	12.5600	-11.237%	2	2,030	-59.156%
2026-01-21	14.0200	15.0000	14.0200	14.1500	-1.394%	4	2,031	-63.746%
2026-01-20	14.0000	14.4000	13.5000	14.3500	+23.282%	23	2,029	-64.251%
2026-01-09	12.0000	12.0000	11.6000	11.6400	-2.185%	4	2,026	-55.928%
2026-01-08	11.8500	11.9000	11.8500	11.9000	-5.929%	3	2,025	-56.891%
2026-01-07	12.6500	12.6500	12.6500	12.6500	-0.550%	2	2,026	-59.447%
2026-01-06	13.1700	13.1700	12.7200	12.7200	-11.359%	76	2,025	-59.670%
2025-12-23	14.3500	14.3500	14.3500	14.3500	-7.717%	2	2,024	-64.251%
2025-12-22	15.4800	15.5500	15.4800	15.5500	-2.201%	2	2,025	-67.010%
2025-12-18	15.9500	15.9500	15.9000	15.9000	-6.305%	2	2,025	-67.736%
2025-12-15	17.0000	17.0200	16.9500	16.9700	+3.792%	9	2,025	-69.770%
2025-12-12	16.3500	16.3500	16.3500	16.3500	+4.140%	1	2,016	-68.624%
2025-12-11	15.4000	15.7000	15.4000	15.7000	-3.325%	1,101	2,015	-67.325%
2025-12-08	16.2400	16.2400	16.2400	16.2400	+4.774%	1	973	-68.411%
2025-12-01	15.5000	15.5000	15.5000	15.5000	-1.085%	3	974	-66.903%
2025-11-28	15.6700	15.6700	15.6700	15.6700	-5.030%	3	974	-67.262%
2025-11-26	16.4500	16.5000	16.4500	16.5000	-4.899%	3	973	-68.909%
2025-11-24	17.3500	17.3500	17.3500	17.3500	-15.159%	1	973	-70.432%
2025-11-20	20.4500	20.4500	20.4500	20.4500	+10.243%	1	974	-74.914%
2025-11-19	19.0000	19.1500	18.5500	18.5500	+3.170%	242	973	-72.345%
2025-11-18	18.4800	18.7000	17.9800	17.9800	+9.634%	10	787	-71.468%
2025-11-17	16.4000	16.4000	16.4000	16.4000	+20.147%	6	784	-68.720%
2025-11-12	13.2300	13.8200	13.2300	13.6500	-2.151%	62	784	-62.418%
2025-11-07	13.9500	13.9500	13.9500	13.9500	+9.584%	1	788	-63.226%
2025-11-05	13.0700	13.0700	12.7200	12.7300	+1.434%	18	788	-59.701%
2025-11-04	12.5500	12.5500	12.5500	12.5500	+10.378%	33	788	-59.124%
2025-11-03	11.3600	11.3700	11.3600	11.3700	-10.963%	11	795	-54.881%
2025-10-31	12.0000	12.8700	11.4000	12.7700	-24.971%	31	795	-59.828%
2025-10-30	15.9400	17.0600	15.7600	17.0200	+10.091%	18	793	-69.859%
2025-10-29	15.2400	15.4800	14.7200	15.4600	+4.178%	16	791	-66.818%
2025-10-28	15.3500	15.3500	14.6800	14.8400	-4.566%	3	789	-65.431%
2025-10-24	15.8300	16.0600	15.3200	15.5500	-8.151%	37	788	-67.010%
2025-10-23	17.1000	17.1300	16.6900	16.9300	-2.701%	8	767	-69.699%
2025-10-22	17.9600	17.9600	17.4000	17.4000	-3.387%	8	767	-70.517%
2025-10-20	19.1500	19.1500	18.0100	18.0100	-7.213%	7	770	-71.516%
2025-10-17	19.9200	20.2900	19.4100	19.4100	-1.322%	7	772	-73.570%
2025-10-16	18.4700	19.6700	18.2400	19.6700	+2.715%	5	769	-73.920%
2025-10-15	19.0500	19.1500	19.0500	19.1500	+3.850%	3	768	-73.211%
2025-10-14	18.4200	18.6700	18.3100	18.4400	+7.522%	10	768	-72.180%
2025-10-13	17.0600	17.2300	17.0600	17.1500	-4.350%	3	768	-70.087%
2025-10-10	18.0400	18.2800	17.7400	17.9300	+14.204%	4	768	-71.389%
2025-10-09	15.7000	15.7000	15.7000	15.7000	+4.388%	1	768	-67.325%
2025-10-08	15.0200	15.0600	14.7000	15.0400	-7.617%	7	769	-65.891%
2025-10-06	16.3400	16.3600	16.2700	16.2800	+1.750%	4	765	-68.489%
2025-10-03	16.0000	16.0000	16.0000	16.0000	+1.911%	1	763	-67.938%
2025-10-02	15.7000	15.7000	15.7000	15.7000	+1.618%	5	762	-67.325%
2025-10-01	15.9500	15.9500	15.4000	15.4500	-3.438%	67	761	-66.796%
2025-09-30	16.2500	16.2500	16.0000	16.0000	+1.781%	6	706	-67.938%
2025-09-26	15.8400	15.8400	15.7200	15.7200	-6.651%	4	704	-67.366%
2025-09-25	15.9000	16.8400	15.8500	16.8400	+7.261%	8	704	-69.537%
2025-09-23	15.7000	15.7000	15.7000	15.7000	+19.847%	11	704	-67.325%
2025-09-19	13.1000	13.1000	13.1000	13.1000	-4.866%	1	704	-60.840%
2025-09-12	13.7700	13.7700	13.7700	13.7700	+5.923%	1	705	-62.745%
2025-09-10	13.0000	13.0000	13.0000	13.0000	+3.175%	1	705	-60.538%
2025-09-08	12.6000	12.6000	12.6000	12.6000	+0.239%	2	705	-59.286%
2025-09-04	12.4000	12.5700	12.4000	12.5700	-9.892%	16	705	-59.189%
2025-09-03	13.7000	13.9500	13.7000	13.9500	+5.842%	8	710	-63.226%
2025-08-29	13.1000	13.1800	13.0500	13.1800	+5.020%	50	659	-61.077%
2025-08-28	12.5500	12.5500	12.5500	12.5500	-5.639%	3	659	-59.124%
2025-08-26	13.3000	13.3000	13.3000	13.3000	-1.845%	1	659	-61.429%
2025-08-22	13.5500	13.5500	13.5500	13.5500	-3.901%	1	659	-62.140%
2025-08-20	14.1000	14.1000	14.1000	14.1000	+6.818%	5	658	-63.617%
2025-08-19	13.1200	13.3100	13.1200	13.2000	+3.937%	121	663	-61.136%
2025-08-15	12.7100	12.7100	12.7000	12.7000	+0.395%	77	582	-59.606%
2025-08-14	12.6500	12.6500	12.6500	12.6500	-11.538%	1	555	-59.447%
2025-08-12	14.3700	14.3900	14.2500	14.3000	-1.379%	4	555	-64.126%
2025-08-11	14.5400	14.5400	14.5000	14.5000	+1.399%	2	555	-64.621%
2025-08-08	14.3700	14.3700	14.2600	14.3000	-2.055%	19	554	-64.126%
2025-08-07	13.7000	14.7900	13.7000	14.6000	+1.248%	11	544	-64.863%
2025-08-06	15.8000	15.8000	14.3300	14.4200	-10.712%	6	544	-64.424%
2025-08-05	15.7000	16.2400	15.7000	16.1500	-4.664%	83	544	-68.235%
2025-08-04	16.3000	17.0900	16.3000	16.9400	+2.979%	16	466	-69.717%
2025-08-01	16.5100	16.7400	16.4500	16.4500	+32.129%	5	467	-68.815%
2025-07-31	12.4500	12.7900	12.4500	12.4500	-6.038%	6	469	-58.795%
2025-07-30	13.1500	13.3400	13.1300	13.2500	+0.379%	97	470	-61.283%
2025-07-29	12.4000	13.2000	12.4000	13.2000	+5.600%	5	484	-61.136%
2025-07-28	12.4600	12.5500	12.4100	12.5000	-3.101%	6	483	-58.960%
2025-07-25	12.7000	12.9000	12.7000	12.9000	0.000%	2	482	-60.233%
2025-07-24	12.8100	13.0000	12.8000	12.9000	-9.790%	4	482	-60.233%
2025-07-22	13.9000	14.4000	13.9000	14.3000	+2.952%	7	482	-64.126%
2025-07-21	14.6000	14.6000	13.8900	13.8900	-8.618%	17	480	-63.067%
2025-07-17	15.4000	15.4000	15.2000	15.2000	-2.564%	2	482	-66.250%
2025-07-16	15.7500	15.7500	15.5500	15.6000	+5.192%	8	482	-67.115%
2025-07-15	14.9900	14.9900	14.7500	14.8300	-2.370%	11	484	-65.408%
2025-07-14	15.4500	15.5000	15.1000	15.1900	-0.393%	13	479	-66.228%
2025-07-11	15.5200	15.5200	15.2500	15.2500	-7.238%	4	482	-66.361%
2025-07-10	16.4400	16.4400	16.4400	16.4400	+1.481%	1	483	-68.796%
2025-07-09	16.6000	16.6000	16.2000	16.2000	-3.858%	4	483	-68.333%
2025-07-08	17.0500	17.0500	16.8500	16.8500	+0.898%	4	483	-69.555%
2025-07-07	16.7200	16.8000	16.7000	16.7000	+0.602%	3	483	-69.281%
2025-07-03	16.7200	16.9700	16.5200	16.6000	-5.949%	12	484	-69.096%
2025-07-02	17.8000	17.8000	17.6500	17.6500	+0.341%	2	484	-70.935%
2025-07-01	17.8000	17.8000	17.5100	17.5900	-2.006%	4	484	-70.836%
2025-06-30	17.5000	18.0500	17.4000	17.9500	-0.554%	116	485	-71.421%
2025-06-27	17.8500	18.1900	17.8500	18.0500	-0.276%	6	450	-71.579%
2025-06-26	18.8500	19.0000	18.0500	18.1000	-5.236%	17	449	-71.657%
2025-06-25	19.2500	19.2500	19.1000	19.1000	-0.624%	4	450	-73.141%
2025-06-24	19.8000	19.8000	19.2200	19.2200	-8.038%	4	452	-73.309%
2025-06-23	21.0000	21.0400	20.7500	20.9000	-1.601%	8	452	-75.455%
2025-06-20	21.1500	21.2400	21.0000	21.2400	+6.734%	8	452	-75.847%
2025-06-18	19.3500	19.9000	19.3500	19.9000	-0.748%	7	449	-74.221%
2025-06-17	19.2100	20.0500	19.2100	20.0500	+2.296%	13	449	-74.414%
2025-06-16	20.0000	20.0000	19.6000	19.6000	-6.755%	3	439	-73.827%
2025-06-13	21.2500	21.2500	21.0200	21.0200	+3.039%	6	439	-75.595%
2025-06-12	20.8500	20.8500	20.4000	20.4000	0.000%	6	439	-74.853%
2025-06-11	19.4500	20.5500	19.2500	20.4000	+4.884%	6	439	-74.853%
2025-06-10	19.3500	19.6500	19.3500	19.4500	-2.015%	7	439	-73.625%
2025-06-09	20.0500	20.0500	19.8500	19.8500	-2.934%	5	440	-74.156%
2025-06-06	20.1500	20.5500	20.1500	20.4500	+0.739%	8	441	-74.914%
2025-06-05	20.4500	20.4500	20.3000	20.3000	-6.105%	2	441	-74.729%
2025-06-04	22.0000	22.0000	21.6000	21.6200	-2.393%	29	441	-76.272%
2025-06-03	21.7000	22.2900	21.5500	22.1500	-0.449%	12	455	-76.840%
2025-06-02	22.2500	22.2500	22.2500	22.2500	-0.224%	3	453	-76.944%
2025-05-29	22.4000	22.4000	22.3000	22.3000	+0.541%	2	456	-76.996%
2025-05-28	22.2000	22.2400	22.1800	22.1800	-5.416%	7	456	-76.871%
2025-05-27	23.4500	23.4500	23.4500	23.4500	-1.471%	1	451	-78.124%
2025-05-23	23.8900	23.9400	23.7500	23.8000	0.000%	12	450	-78.445%
2025-05-21	23.8000	23.8000	23.8000	23.8000	+4.615%	22	450	-78.445%
2025-05-20	22.7500	22.7500	22.7500	22.7500	+2.941%	1	450	-77.451%
2025-05-19	22.1000	22.1000	22.1000	22.1000	+7.805%	1	450	-76.787%
2025-05-13	20.5000	20.5000	20.5000	20.5000	-5.530%	10	450	-74.976%
2025-05-12	21.5000	21.7000	21.5000	21.7000	-15.498%	3	450	-76.359%
2025-05-08	26.0000	26.0000	25.6800	25.6800	-7.393%	50	448	-80.023%
2025-05-07	27.7300	27.7300	27.7300	27.7300	-2.872%	10	448	-81.500%
2025-05-06	29.0400	29.0400	28.5500	28.5500	+2.513%	2	458	-82.032%
2025-05-05	28.0000	28.0000	27.8500	27.8500	+2.277%	2	458	-81.580%
2025-05-02	27.2300	27.2300	27.2300	27.2300	-1.768%	2	459	-81.160%
2025-05-01	27.7200	27.7200	27.7200	27.7200	-9.412%	1	458	-81.494%
2025-04-30	30.4500	30.6000	30.3500	30.6000	+7.068%	16	457	-83.235%
2025-04-29	28.5800	28.5800	28.5800	28.5800	+0.457%	4	448	-82.050%
2025-04-25	28.0000	28.4500	28.0000	28.4500	-5.387%	26	448	-81.968%
2025-04-23	29.9000	30.0700	29.9000	30.0700	-10.239%	4	436	-82.940%
2025-04-17	33.5000	33.5000	33.5000	33.5000	-4.286%	1	433	-84.687%
2025-04-16	32.0500	35.0200	32.0500	35.0000	+11.111%	14	433	-85.343%
2025-04-15	31.4900	31.9000	30.9000	31.5000	+0.962%	24	434	-83.714%
2025-04-14	32.1200	32.2000	31.2000	31.2000	+1.233%	4	434	-83.558%
2025-04-11	31.7900	31.7900	30.2500	30.8200	-11.360%	700	435	-83.355%
2025-04-10	34.7700	34.7700	34.7700	34.7700	+4.571%	1	298	-85.246%
2025-04-09	33.2500	33.2500	33.2500	33.2500	-8.904%	1	299	-84.571%
2025-04-07	44.7500	44.7500	36.4800	36.5000	+5.187%	7	298	-85.945%
2025-04-04	38.1900	38.1900	34.2300	34.7000	+7.831%	30	297	-85.216%
2025-04-03	32.1800	32.1800	32.1800	32.1800	+25.214%	1	287	-84.058%
2025-03-28	25.7000	25.7000	25.7000	25.7000	-0.117%	20	287	-80.039%
2025-03-21	25.7300	25.7300	25.7300	25.7300	+4.721%	10	287	-80.062%
2025-03-20	24.5700	24.5700	24.5700	24.5700	-3.344%	5	287	-79.121%
2025-03-19	25.7000	25.7000	25.3600	25.4200	+2.088%	13	282	-79.819%
2025-03-12	24.9000	24.9000	24.9000	24.9000	-2.084%	2	285	-79.398%
2025-03-11	26.0000	26.1000	25.4300	25.4300	-6.986%	12	287	-79.827%
2025-03-10	26.7800	27.3400	26.7800	27.3400	+30.688%	12	278	-81.236%
2025-03-05	21.2000	21.2000	20.9200	20.9200	+6.626%	3	266	-75.478%
2025-02-26	18.6500	19.6200	18.6500	19.6200	-5.899%	21	266	-73.853%
2025-02-25	20.3100	20.8500	20.3100	20.8500	+10.610%	4	248	-75.396%
2025-02-24	19.2500	19.2500	18.8500	18.8500	+2.168%	99	248	-72.785%
2025-02-21	18.6500	18.6500	18.4500	18.4500	+15.313%	140	151	-72.195%
2025-02-19	16.0000	16.0000	16.0000	16.0000	-3.904%	2	132	-67.938%
2025-02-18	16.5500	16.6500	16.5500	16.6500	+4.717%	2	130	-69.189%
2025-02-14	15.7000	16.0500	15.7000	15.9000	+1.338%	260	52	-67.736%
2025-02-12	15.5000	15.6900	15.5000	15.6900	+3.224%	21	52	-67.304%
2025-02-10	14.9300	15.2000	14.9300	15.2000	-5.000%	5	31	-66.250%
2025-02-07	14.9000	16.1400	14.9000	16.0000	+14.286%	6	26	-67.938%
2025-02-06	15.0000	15.0000	14.0000	14.0000	-8.197%	2	23	-63.357%
2025-02-05	15.2500	15.2500	15.2500	15.2500	+8.156%	2	23	-66.361%
2025-02-04	14.4000	14.4000	14.1000	14.1000	-0.424%	4	23	-63.617%
2025-02-03	14.1600	14.1600	14.1600	14.1600	-3.673%	1	21	-63.771%
2025-01-31	14.7000	14.7000	14.7000	14.7000	-1.077%	2	20	-65.102%
2025-01-29	14.6800	14.8600	14.6800	14.8600	+2.483%	5	20	-65.478%
2025-01-28	14.5000	14.5000	14.5000	14.5000	-14.956%	1	20	-64.621%
2025-01-27	16.0000	17.1500	16.0000	17.0500	+16.621%	6	21	-69.912%
2025-01-24	15.5600	15.5600	14.6200	14.6200	-10.526%	4	18	-64.911%
2025-01-21	16.3400	16.3400	16.3400	16.3400	-9.674%	1	17	-68.605%
2025-01-15	18.0900	18.0900	18.0900	18.0900	-6.849%	5	16	-71.642%
2025-01-14	18.6200	19.4200	18.6200	19.4200	+0.362%	2	11	-73.584%
2025-01-07	18.6900	19.3500	18.6900	19.3500	+2.871%	7	9	-73.488%
2025-01-06	18.8100	18.8100	18.8100	18.8100	0.000%	2	2	-72.727%