AMZN270617P00185000
AMZN Jun 17 2027 185.00 Put
optionOPRA
EODOct 6, 2026
4.35USD-3.118%(-0.14)4Vol3,965OI
AMZN270617P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -3.118% | 4 | 3,964 | 0.000% |
| 2026-10-05 | 4.4900 | 4.6500 | 4.4900 | 4.4900 | -8.367% | 13 | 3,965 | -3.118% |
| 2026-10-02 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | -3.162% | 13 | 3,965 | -11.224% |
| 2026-10-01 | 5.3000 | 5.3300 | 5.0000 | 5.0600 | -2.692% | 12 | 3,970 | -14.032% |
| 2026-09-30 | 5.1500 | 5.2000 | 5.1100 | 5.2000 | +0.971% | 8 | 3,965 | -16.346% |
| 2026-09-29 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -3.738% | 4 | 3,967 | -15.534% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.3000 | 5.3500 | +4.902% | 114 | 3,870 | -18.692% |
| 2026-09-25 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | -1.163% | 3 | 3,872 | -14.706% |
| 2026-09-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -3.551% | 1 | 3,873 | -15.698% |
| 2026-09-23 | 5.3500 | 5.4500 | 5.3500 | 5.3500 | +10.082% | 38 | 3,886 | -18.692% |
| 2026-09-22 | 4.8500 | 4.8700 | 4.8000 | 4.8600 | +2.316% | 202 | 3,687 | -10.494% |
| 2026-09-21 | 4.8800 | 4.8800 | 4.7500 | 4.7500 | -8.654% | 2 | 3,688 | -8.421% |
| 2026-09-18 | 5.1600 | 5.2000 | 5.0000 | 5.2000 | -2.622% | 7 | 3,691 | -16.346% |
| 2026-09-17 | 5.5700 | 5.5700 | 5.2000 | 5.3400 | -13.171% | 8 | 3,690 | -18.539% |
| 2026-09-16 | 5.9000 | 6.1500 | 5.8500 | 6.1500 | +3.361% | 14 | 3,701 | -29.268% |
| 2026-09-15 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | +15.534% | 172 | 3,597 | -26.891% |
| 2026-09-14 | 5.2700 | 5.2700 | 5.1500 | 5.1500 | +4.462% | 13 | 3,567 | -15.534% |
| 2026-09-11 | 5.0600 | 5.0800 | 4.9300 | 4.9300 | -12.743% | 42 | 3,593 | -11.765% |
| 2026-09-10 | 5.7000 | 5.7000 | 5.5500 | 5.6500 | +1.073% | 40 | 3,596 | -23.009% |
| 2026-09-09 | 5.7500 | 5.7500 | 5.5900 | 5.5900 | +10.693% | 15 | 3,594 | -22.182% |
| 2026-09-04 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +4.124% | 6 | 3,557 | -13.861% |
| 2026-09-03 | 4.8500 | 4.8900 | 4.8000 | 4.8500 | -5.825% | 33 | 3,558 | -10.309% |
| 2026-09-02 | 5.0500 | 5.1600 | 5.0500 | 5.1500 | -4.630% | 15 | 3,546 | -15.534% |
| 2026-09-01 | 5.3600 | 5.4500 | 5.3500 | 5.4000 | +10.656% | 58 | 3,526 | -19.444% |
| 2026-08-31 | 4.9500 | 5.1900 | 4.8500 | 4.8800 | +2.954% | 57 | 3,550 | -10.861% |
| 2026-08-28 | 4.7300 | 4.7500 | 4.7300 | 4.7400 | -9.714% | 13 | 3,535 | -8.228% |
| 2026-08-27 | 5.1500 | 5.3500 | 5.1500 | 5.2500 | +3.960% | 66 | 3,498 | -17.143% |
| 2026-08-26 | 5.1600 | 5.1900 | 4.9900 | 5.0500 | -0.980% | 44 | 3,437 | -13.861% |
| 2026-08-25 | 4.9500 | 5.1600 | 4.9500 | 5.1000 | +0.990% | 34 | 3,463 | -14.706% |
| 2026-08-24 | 4.9500 | 5.0800 | 4.9300 | 5.0500 | -5.607% | 60 | 3,438 | -13.861% |
| 2026-08-21 | 5.3300 | 5.3500 | 5.1800 | 5.3500 | +4.288% | 66 | 3,439 | -18.692% |
| 2026-08-20 | 5.0300 | 5.2400 | 4.9800 | 5.1300 | +8.000% | 36 | 3,454 | -15.205% |
| 2026-08-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 6 | 3,454 | -8.421% |
| 2026-08-18 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | 0.000% | 130 | 3,368 | -13.000% |
| 2026-08-17 | 4.9500 | 5.0000 | 4.9400 | 5.0000 | +3.306% | 8 | 3,357 | -13.000% |
| 2026-08-14 | 4.8700 | 4.8700 | 4.7800 | 4.8400 | -1.022% | 8 | 3,349 | -10.124% |
| 2026-08-13 | 4.9000 | 4.9400 | 4.8800 | 4.8900 | +6.074% | 53 | 3,308 | -11.043% |
| 2026-08-11 | 4.4000 | 4.6100 | 4.4000 | 4.6100 | +5.977% | 39 | 3,269 | -5.640% |
| 2026-08-10 | 4.2500 | 4.4000 | 4.2500 | 4.3500 | -4.396% | 79 | 3,224 | 0.000% |
| 2026-08-07 | 4.4800 | 4.5500 | 4.4800 | 4.5500 | -5.208% | 55 | 3,169 | -4.396% |
| 2026-08-06 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | +2.128% | 3 | 3,170 | -9.375% |
| 2026-08-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 46 | 3,124 | -7.447% |
| 2026-08-04 | 4.6200 | 4.6200 | 4.6000 | 4.6000 | +7.477% | 19 | 3,132 | -5.435% |
| 2026-08-03 | 4.8000 | 4.8000 | 4.0000 | 4.2800 | -16.078% | 19 | 3,138 | +1.636% |
| 2026-07-31 | 5.2800 | 5.2800 | 4.9600 | 5.1000 | -40.698% | 78 | 3,149 | -14.706% |
| 2026-07-30 | 8.6500 | 8.7700 | 8.5000 | 8.6000 | -10.881% | 30 | 3,124 | -49.419% |
| 2026-07-27 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | +2.660% | 79 | 3,060 | -54.922% |
| 2026-07-24 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -6.281% | 4 | 3,059 | -53.723% |
| 2026-07-23 | 9.4000 | 10.3000 | 9.4000 | 10.0300 | +20.120% | 263 | 3,082 | -56.630% |
| 2026-07-22 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | +5.031% | 2 | 3,083 | -47.904% |
| 2026-07-21 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -11.667% | 100 | 3,083 | -45.283% |
| 2026-07-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +14.358% | 1 | 3,083 | -51.667% |
| 2026-07-15 | 8.0000 | 8.0000 | 7.8700 | 7.8700 | -10.057% | 4 | 3,085 | -44.727% |
| 2026-07-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.863% | 275 | 2,934 | -50.286% |
| 2026-07-13 | 8.7100 | 8.7100 | 8.5900 | 8.5900 | -5.811% | 9 | 2,927 | -49.360% |
| 2026-07-07 | 9.0000 | 9.1200 | 9.0000 | 9.1200 | -0.870% | 4 | 2,924 | -52.303% |
| 2026-07-06 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.646% | 200 | 2,724 | -52.717% |
| 2026-07-02 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -7.080% | 2 | 2,724 | -53.968% |
| 2026-06-30 | 10.0000 | 10.1700 | 10.0000 | 10.1700 | +3.144% | 2 | 2,725 | -57.227% |
| 2026-06-29 | 10.0000 | 10.0000 | 9.8000 | 9.8600 | -12.898% | 28 | 2,715 | -55.882% |
| 2026-06-26 | 11.4400 | 11.5500 | 11.3200 | 11.3200 | -3.741% | 3 | 2,714 | -61.572% |
| 2026-06-25 | 11.7500 | 11.7600 | 11.7500 | 11.7600 | +15.634% | 4 | 2,713 | -63.010% |
| 2026-06-24 | 9.8200 | 10.1700 | 9.8000 | 10.1700 | -4.775% | 3 | 2,713 | -57.227% |
| 2026-06-23 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -4.301% | 1 | 2,713 | -59.270% |
| 2026-06-22 | 11.0700 | 11.1600 | 11.0200 | 11.1600 | +18.723% | 29 | 2,703 | -61.022% |
| 2026-06-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 1 | 2,704 | -53.723% |
| 2026-06-17 | 8.9000 | 10.1000 | 8.9000 | 10.1000 | +15.034% | 19 | 2,690 | -56.931% |
| 2026-06-16 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -0.791% | 2 | 2,692 | -50.456% |
| 2026-06-15 | 9.0800 | 9.0800 | 8.8500 | 8.8500 | -15.794% | 4 | 2,693 | -50.847% |
| 2026-06-12 | 11.0000 | 11.0000 | 10.5100 | 10.5100 | +2.039% | 12 | 2,687 | -58.611% |
| 2026-06-10 | 9.9000 | 10.4500 | 9.9000 | 10.3000 | +5.425% | 56 | 2,667 | -57.767% |
| 2026-06-09 | 9.6500 | 9.7700 | 9.6500 | 9.7700 | +4.158% | 81 | 2,667 | -55.476% |
| 2026-06-08 | 9.0500 | 9.4800 | 9.0500 | 9.3800 | +3.646% | 76 | 2,647 | -53.625% |
| 2026-06-05 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +11.728% | 5 | 2,647 | -51.934% |
| 2026-06-04 | 8.1600 | 8.1600 | 8.1000 | 8.1000 | -6.789% | 44 | 2,615 | -46.296% |
| 2026-06-03 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +14.795% | 25 | 2,628 | -49.942% |
| 2026-06-02 | 7.7200 | 7.7200 | 7.5700 | 7.5700 | +9.710% | 7 | 2,624 | -42.536% |
| 2026-06-01 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 7 | 2,625 | -36.957% |
| 2026-05-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 2,624 | -29.839% |
| 2026-05-28 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | -3.150% | 12 | 2,624 | -29.268% |
| 2026-05-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.342% | 1 | 2,625 | -31.496% |
| 2026-05-26 | 6.5800 | 6.7800 | 6.5800 | 6.7800 | -1.022% | 10 | 2,635 | -35.841% |
| 2026-05-21 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 1 | 2,634 | -36.496% |
| 2026-05-20 | 6.8500 | 6.9500 | 6.8000 | 6.9000 | -7.383% | 43 | 2,630 | -36.957% |
| 2026-05-19 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | +10.370% | 21 | 2,643 | -41.611% |
| 2026-05-18 | 6.7500 | 6.7500 | 6.7200 | 6.7500 | +1.504% | 17 | 2,641 | -35.556% |
| 2026-05-11 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +1.527% | 27 | 2,621 | -34.586% |
| 2026-05-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.758% | 9 | 2,630 | -33.588% |
| 2026-05-07 | 6.4900 | 6.6000 | 6.4800 | 6.6000 | +4.430% | 41 | 2,666 | -34.091% |
| 2026-05-06 | 6.4500 | 6.4500 | 6.3200 | 6.3200 | -3.659% | 3 | 2,666 | -31.171% |
| 2026-05-05 | 6.5100 | 6.5600 | 6.5100 | 6.5600 | -2.090% | 1,512 | 3,388 | -33.689% |
| 2026-05-04 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.501% | 2 | 3,390 | -35.075% |
| 2026-05-01 | 7.2300 | 7.2300 | 7.0900 | 7.0900 | -16.588% | 2 | 3,390 | -38.646% |
| 2026-04-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 1 | 3,390 | -48.824% |
| 2026-04-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.390% | 3 | 3,393 | -50.286% |
| 2026-04-27 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +2.494% | 1 | 3,392 | -49.594% |
| 2026-04-24 | 9.0700 | 9.0700 | 8.4000 | 8.4200 | -14.169% | 27 | 3,371 | -48.337% |
| 2026-04-22 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -2.388% | 1 | 3,372 | -55.657% |
| 2026-04-21 | 9.7900 | 10.1300 | 9.6100 | 10.0500 | -3.736% | 312 | 3,443 | -56.716% |
| 2026-04-20 | 10.5000 | 10.6000 | 10.2100 | 10.4400 | +7.077% | 350 | 3,589 | -58.333% |
| 2026-04-17 | 9.9000 | 9.9000 | 9.7500 | 9.7500 | -7.583% | 8 | 3,588 | -55.385% |
| 2026-04-16 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.675% | 2 | 3,588 | -58.768% |
| 2026-04-14 | 11.4300 | 11.4300 | 10.3700 | 10.8400 | -13.694% | 118 | 3,634 | -59.871% |
| 2026-04-10 | 12.8500 | 12.9500 | 12.4000 | 12.5600 | -8.321% | 289 | 3,634 | -65.366% |
| 2026-04-09 | 15.2000 | 15.2000 | 13.7000 | 13.7000 | -13.291% | 124 | 3,439 | -68.248% |
| 2026-04-08 | 15.3500 | 15.8000 | 15.2500 | 15.8000 | -11.978% | 84 | 3,380 | -72.468% |
| 2026-04-07 | 18.2500 | 18.9000 | 17.8500 | 17.9500 | 0.000% | 98 | 3,349 | -75.766% |
| 2026-04-06 | 18.3000 | 18.3500 | 17.9000 | 17.9500 | -6.995% | 107 | 3,274 | -75.766% |
| 2026-04-02 | 19.2500 | 19.3000 | 19.2500 | 19.3000 | +6.925% | 2 | 3,243 | -77.461% |
| 2026-04-01 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -18.400% | 1 | 3,243 | -75.900% |
| 2026-03-30 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | +0.774% | 47 | 3,244 | -80.335% |
| 2026-03-27 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | +19.553% | 20 | 3,220 | -80.182% |
| 2026-03-23 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -6.231% | 2 | 3,200 | -76.307% |
| 2026-03-19 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +2.782% | 2 | 3,202 | -77.783% |
| 2026-03-18 | 18.1500 | 19.3000 | 18.1000 | 19.0500 | +9.798% | 216 | 3,210 | -77.165% |
| 2026-03-17 | 17.6000 | 17.8000 | 17.3000 | 17.3500 | -7.170% | 121 | 3,145 | -74.928% |
| 2026-03-16 | 19.4500 | 19.4500 | 18.5200 | 18.6900 | -7.154% | 14 | 3,148 | -76.726% |
| 2026-03-13 | 19.6900 | 20.3000 | 19.6900 | 20.1300 | +2.443% | 187 | 3,148 | -78.390% |
| 2026-03-12 | 19.3000 | 20.0000 | 19.3000 | 19.6500 | +5.532% | 5 | 3,068 | -77.863% |
| 2026-03-11 | 17.6100 | 18.6200 | 17.6100 | 18.6200 | +2.873% | 8 | 3,068 | -76.638% |
| 2026-03-10 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -9.726% | 3 | 3,065 | -75.967% |
| 2026-03-09 | 20.3500 | 20.3500 | 19.9000 | 20.0500 | +6.085% | 6 | 3,065 | -78.304% |
| 2026-03-06 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +5.292% | 63 | 3,765 | -76.984% |
| 2026-03-04 | 19.1600 | 19.1600 | 17.6500 | 17.9500 | -11.750% | 17 | 3,755 | -75.766% |
| 2026-03-03 | 21.1000 | 21.1000 | 20.3400 | 20.3400 | +1.700% | 2 | 3,763 | -78.614% |
| 2026-03-02 | 20.5000 | 20.5000 | 20.0000 | 20.0000 | -0.892% | 4 | 3,762 | -78.250% |
| 2026-02-27 | 20.1900 | 20.1900 | 20.1800 | 20.1800 | +2.854% | 3 | 3,761 | -78.444% |
| 2026-02-25 | 19.1000 | 19.6200 | 19.1000 | 19.6200 | -0.608% | 3 | 3,759 | -77.829% |
| 2026-02-24 | 20.7800 | 20.7800 | 19.5800 | 19.7400 | -7.324% | 3 | 3,759 | -77.964% |
| 2026-02-23 | 21.8000 | 21.8000 | 21.3000 | 21.3000 | +8.122% | 704 | 3,759 | -79.577% |
| 2026-02-20 | 19.7400 | 20.0000 | 19.6500 | 19.7000 | -7.728% | 9 | 3,061 | -77.919% |
| 2026-02-19 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +4.248% | 11 | 3,059 | -79.625% |
| 2026-02-18 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -7.246% | 1 | 3,069 | -78.760% |
| 2026-02-17 | 22.5800 | 22.5800 | 22.0800 | 22.0800 | -2.084% | 33 | 3,069 | -80.299% |
| 2026-02-13 | 22.8300 | 22.8300 | 22.0000 | 22.5500 | -0.661% | 128 | 2,966 | -80.710% |
| 2026-02-12 | 22.5500 | 23.2400 | 22.5500 | 22.7000 | +7.329% | 9 | 2,966 | -80.837% |
| 2026-02-11 | 20.3000 | 21.1500 | 20.3000 | 21.1500 | +9.529% | 16 | 2,961 | -79.433% |
| 2026-02-10 | 19.0000 | 19.3100 | 19.0000 | 19.3100 | -1.480% | 5 | 2,961 | -77.473% |
| 2026-02-09 | 21.2000 | 21.2000 | 19.4500 | 19.6000 | +2.618% | 26 | 2,960 | -77.806% |
| 2026-02-06 | 21.0500 | 21.0500 | 19.1000 | 19.1000 | +11.696% | 897 | 2,937 | -77.225% |
| 2026-02-05 | 16.6500 | 17.5200 | 16.6500 | 17.1000 | +20.000% | 141 | 2,270 | -74.561% |
| 2026-02-04 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +5.948% | 10 | 2,138 | -69.474% |
| 2026-02-03 | 13.7000 | 13.7000 | 13.4500 | 13.4500 | +7.342% | 142 | 2,148 | -67.658% |
| 2026-01-30 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +2.958% | 1 | 2,030 | -65.283% |
| 2026-01-28 | 11.4500 | 12.1700 | 11.4500 | 12.1700 | -0.653% | 3 | 2,031 | -64.256% |
| 2026-01-27 | 12.4000 | 12.4000 | 12.2500 | 12.2500 | -2.468% | 22 | 2,030 | -64.490% |
| 2026-01-23 | 12.4100 | 12.5600 | 12.4100 | 12.5600 | -11.237% | 2 | 2,030 | -65.366% |
| 2026-01-21 | 14.0200 | 15.0000 | 14.0200 | 14.1500 | -1.394% | 4 | 2,031 | -69.258% |
| 2026-01-20 | 14.0000 | 14.4000 | 13.5000 | 14.3500 | +23.282% | 23 | 2,029 | -69.686% |
| 2026-01-09 | 12.0000 | 12.0000 | 11.6000 | 11.6400 | -2.185% | 4 | 2,026 | -62.629% |
| 2026-01-08 | 11.8500 | 11.9000 | 11.8500 | 11.9000 | -5.929% | 3 | 2,025 | -63.445% |
| 2026-01-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.550% | 2 | 2,026 | -65.613% |
| 2026-01-06 | 13.1700 | 13.1700 | 12.7200 | 12.7200 | -11.359% | 76 | 2,025 | -65.802% |
| 2025-12-23 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.717% | 2 | 2,024 | -69.686% |
| 2025-12-22 | 15.4800 | 15.5500 | 15.4800 | 15.5500 | -2.201% | 2 | 2,025 | -72.026% |
| 2025-12-18 | 15.9500 | 15.9500 | 15.9000 | 15.9000 | -6.305% | 2 | 2,025 | -72.642% |
| 2025-12-15 | 17.0000 | 17.0200 | 16.9500 | 16.9700 | +3.792% | 9 | 2,025 | -74.367% |
| 2025-12-12 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +4.140% | 1 | 2,016 | -73.394% |
| 2025-12-11 | 15.4000 | 15.7000 | 15.4000 | 15.7000 | -3.325% | 1,101 | 2,015 | -72.293% |
| 2025-12-08 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | +4.774% | 1 | 973 | -73.214% |
| 2025-12-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -1.085% | 3 | 974 | -71.935% |
| 2025-11-28 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -5.030% | 3 | 974 | -72.240% |
| 2025-11-26 | 16.4500 | 16.5000 | 16.4500 | 16.5000 | -4.899% | 3 | 973 | -73.636% |
| 2025-11-24 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -15.159% | 1 | 973 | -74.928% |
| 2025-11-20 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +10.243% | 1 | 974 | -78.729% |
| 2025-11-19 | 19.0000 | 19.1500 | 18.5500 | 18.5500 | +3.170% | 242 | 973 | -76.550% |
| 2025-11-18 | 18.4800 | 18.7000 | 17.9800 | 17.9800 | +9.634% | 10 | 787 | -75.806% |
| 2025-11-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +20.147% | 6 | 784 | -73.476% |
| 2025-11-12 | 13.2300 | 13.8200 | 13.2300 | 13.6500 | -2.151% | 62 | 784 | -68.132% |
| 2025-11-07 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +9.584% | 1 | 788 | -68.817% |
| 2025-11-05 | 13.0700 | 13.0700 | 12.7200 | 12.7300 | +1.434% | 18 | 788 | -65.829% |
| 2025-11-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +10.378% | 33 | 788 | -65.339% |
| 2025-11-03 | 11.3600 | 11.3700 | 11.3600 | 11.3700 | -10.963% | 11 | 795 | -61.741% |
| 2025-10-31 | 12.0000 | 12.8700 | 11.4000 | 12.7700 | -24.971% | 31 | 795 | -65.936% |
| 2025-10-30 | 15.9400 | 17.0600 | 15.7600 | 17.0200 | +10.091% | 18 | 793 | -74.442% |
| 2025-10-29 | 15.2400 | 15.4800 | 14.7200 | 15.4600 | +4.178% | 16 | 791 | -71.863% |
| 2025-10-28 | 15.3500 | 15.3500 | 14.6800 | 14.8400 | -4.566% | 3 | 789 | -70.687% |
| 2025-10-24 | 15.8300 | 16.0600 | 15.3200 | 15.5500 | -8.151% | 37 | 788 | -72.026% |
| 2025-10-23 | 17.1000 | 17.1300 | 16.6900 | 16.9300 | -2.701% | 8 | 767 | -74.306% |
| 2025-10-22 | 17.9600 | 17.9600 | 17.4000 | 17.4000 | -3.387% | 8 | 767 | -75.000% |
| 2025-10-20 | 19.1500 | 19.1500 | 18.0100 | 18.0100 | -7.213% | 7 | 770 | -75.847% |
| 2025-10-17 | 19.9200 | 20.2900 | 19.4100 | 19.4100 | -1.322% | 7 | 772 | -77.589% |
| 2025-10-16 | 18.4700 | 19.6700 | 18.2400 | 19.6700 | +2.715% | 5 | 769 | -77.885% |
| 2025-10-15 | 19.0500 | 19.1500 | 19.0500 | 19.1500 | +3.850% | 3 | 768 | -77.285% |
| 2025-10-14 | 18.4200 | 18.6700 | 18.3100 | 18.4400 | +7.522% | 10 | 768 | -76.410% |
| 2025-10-13 | 17.0600 | 17.2300 | 17.0600 | 17.1500 | -4.350% | 3 | 768 | -74.636% |
| 2025-10-10 | 18.0400 | 18.2800 | 17.7400 | 17.9300 | +14.204% | 4 | 768 | -75.739% |
| 2025-10-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.388% | 1 | 768 | -72.293% |
| 2025-10-08 | 15.0200 | 15.0600 | 14.7000 | 15.0400 | -7.617% | 7 | 769 | -71.077% |
| 2025-10-06 | 16.3400 | 16.3600 | 16.2700 | 16.2800 | +1.750% | 4 | 765 | -73.280% |
| 2025-10-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 1 | 763 | -72.813% |
| 2025-10-02 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.618% | 5 | 762 | -72.293% |
| 2025-10-01 | 15.9500 | 15.9500 | 15.4000 | 15.4500 | -3.438% | 67 | 761 | -71.845% |
| 2025-09-30 | 16.2500 | 16.2500 | 16.0000 | 16.0000 | +1.781% | 6 | 706 | -72.813% |
| 2025-09-26 | 15.8400 | 15.8400 | 15.7200 | 15.7200 | -6.651% | 4 | 704 | -72.328% |
| 2025-09-25 | 15.9000 | 16.8400 | 15.8500 | 16.8400 | +7.261% | 8 | 704 | -74.169% |
| 2025-09-23 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +19.847% | 11 | 704 | -72.293% |
| 2025-09-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.866% | 1 | 704 | -66.794% |
| 2025-09-12 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +5.923% | 1 | 705 | -68.410% |
| 2025-09-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.175% | 1 | 705 | -66.538% |
| 2025-09-08 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.239% | 2 | 705 | -65.476% |
| 2025-09-04 | 12.4000 | 12.5700 | 12.4000 | 12.5700 | -9.892% | 16 | 705 | -65.394% |
| 2025-09-03 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | +5.842% | 8 | 710 | -68.817% |
| 2025-08-29 | 13.1000 | 13.1800 | 13.0500 | 13.1800 | +5.020% | 50 | 659 | -66.995% |
| 2025-08-28 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -5.639% | 3 | 659 | -65.339% |
| 2025-08-26 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.845% | 1 | 659 | -67.293% |
| 2025-08-22 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.901% | 1 | 659 | -67.897% |
| 2025-08-20 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +6.818% | 5 | 658 | -69.149% |
| 2025-08-19 | 13.1200 | 13.3100 | 13.1200 | 13.2000 | +3.937% | 121 | 663 | -67.045% |
| 2025-08-15 | 12.7100 | 12.7100 | 12.7000 | 12.7000 | +0.395% | 77 | 582 | -65.748% |
| 2025-08-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -11.538% | 1 | 555 | -65.613% |
| 2025-08-12 | 14.3700 | 14.3900 | 14.2500 | 14.3000 | -1.379% | 4 | 555 | -69.580% |
| 2025-08-11 | 14.5400 | 14.5400 | 14.5000 | 14.5000 | +1.399% | 2 | 555 | -70.000% |
| 2025-08-08 | 14.3700 | 14.3700 | 14.2600 | 14.3000 | -2.055% | 19 | 554 | -69.580% |
| 2025-08-07 | 13.7000 | 14.7900 | 13.7000 | 14.6000 | +1.248% | 11 | 544 | -70.205% |
| 2025-08-06 | 15.8000 | 15.8000 | 14.3300 | 14.4200 | -10.712% | 6 | 544 | -69.834% |
| 2025-08-05 | 15.7000 | 16.2400 | 15.7000 | 16.1500 | -4.664% | 83 | 544 | -73.065% |
| 2025-08-04 | 16.3000 | 17.0900 | 16.3000 | 16.9400 | +2.979% | 16 | 466 | -74.321% |
| 2025-08-01 | 16.5100 | 16.7400 | 16.4500 | 16.4500 | +32.129% | 5 | 467 | -73.556% |
| 2025-07-31 | 12.4500 | 12.7900 | 12.4500 | 12.4500 | -6.038% | 6 | 469 | -65.060% |
| 2025-07-30 | 13.1500 | 13.3400 | 13.1300 | 13.2500 | +0.379% | 97 | 470 | -67.170% |
| 2025-07-29 | 12.4000 | 13.2000 | 12.4000 | 13.2000 | +5.600% | 5 | 484 | -67.045% |
| 2025-07-28 | 12.4600 | 12.5500 | 12.4100 | 12.5000 | -3.101% | 6 | 483 | -65.200% |
| 2025-07-25 | 12.7000 | 12.9000 | 12.7000 | 12.9000 | 0.000% | 2 | 482 | -66.279% |
| 2025-07-24 | 12.8100 | 13.0000 | 12.8000 | 12.9000 | -9.790% | 4 | 482 | -66.279% |
| 2025-07-22 | 13.9000 | 14.4000 | 13.9000 | 14.3000 | +2.952% | 7 | 482 | -69.580% |
| 2025-07-21 | 14.6000 | 14.6000 | 13.8900 | 13.8900 | -8.618% | 17 | 480 | -68.683% |
| 2025-07-17 | 15.4000 | 15.4000 | 15.2000 | 15.2000 | -2.564% | 2 | 482 | -71.382% |
| 2025-07-16 | 15.7500 | 15.7500 | 15.5500 | 15.6000 | +5.192% | 8 | 482 | -72.115% |
| 2025-07-15 | 14.9900 | 14.9900 | 14.7500 | 14.8300 | -2.370% | 11 | 484 | -70.668% |
| 2025-07-14 | 15.4500 | 15.5000 | 15.1000 | 15.1900 | -0.393% | 13 | 479 | -71.363% |
| 2025-07-11 | 15.5200 | 15.5200 | 15.2500 | 15.2500 | -7.238% | 4 | 482 | -71.475% |
| 2025-07-10 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +1.481% | 1 | 483 | -73.540% |
| 2025-07-09 | 16.6000 | 16.6000 | 16.2000 | 16.2000 | -3.858% | 4 | 483 | -73.148% |
| 2025-07-08 | 17.0500 | 17.0500 | 16.8500 | 16.8500 | +0.898% | 4 | 483 | -74.184% |
| 2025-07-07 | 16.7200 | 16.8000 | 16.7000 | 16.7000 | +0.602% | 3 | 483 | -73.952% |
| 2025-07-03 | 16.7200 | 16.9700 | 16.5200 | 16.6000 | -5.949% | 12 | 484 | -73.795% |
| 2025-07-02 | 17.8000 | 17.8000 | 17.6500 | 17.6500 | +0.341% | 2 | 484 | -75.354% |
| 2025-07-01 | 17.8000 | 17.8000 | 17.5100 | 17.5900 | -2.006% | 4 | 484 | -75.270% |
| 2025-06-30 | 17.5000 | 18.0500 | 17.4000 | 17.9500 | -0.554% | 116 | 485 | -75.766% |
| 2025-06-27 | 17.8500 | 18.1900 | 17.8500 | 18.0500 | -0.276% | 6 | 450 | -75.900% |
| 2025-06-26 | 18.8500 | 19.0000 | 18.0500 | 18.1000 | -5.236% | 17 | 449 | -75.967% |
| 2025-06-25 | 19.2500 | 19.2500 | 19.1000 | 19.1000 | -0.624% | 4 | 450 | -77.225% |
| 2025-06-24 | 19.8000 | 19.8000 | 19.2200 | 19.2200 | -8.038% | 4 | 452 | -77.367% |
| 2025-06-23 | 21.0000 | 21.0400 | 20.7500 | 20.9000 | -1.601% | 8 | 452 | -79.187% |
| 2025-06-20 | 21.1500 | 21.2400 | 21.0000 | 21.2400 | +6.734% | 8 | 452 | -79.520% |
| 2025-06-18 | 19.3500 | 19.9000 | 19.3500 | 19.9000 | -0.748% | 7 | 449 | -78.141% |
| 2025-06-17 | 19.2100 | 20.0500 | 19.2100 | 20.0500 | +2.296% | 13 | 449 | -78.304% |
| 2025-06-16 | 20.0000 | 20.0000 | 19.6000 | 19.6000 | -6.755% | 3 | 439 | -77.806% |
| 2025-06-13 | 21.2500 | 21.2500 | 21.0200 | 21.0200 | +3.039% | 6 | 439 | -79.305% |
| 2025-06-12 | 20.8500 | 20.8500 | 20.4000 | 20.4000 | 0.000% | 6 | 439 | -78.676% |
| 2025-06-11 | 19.4500 | 20.5500 | 19.2500 | 20.4000 | +4.884% | 6 | 439 | -78.676% |
| 2025-06-10 | 19.3500 | 19.6500 | 19.3500 | 19.4500 | -2.015% | 7 | 439 | -77.635% |
| 2025-06-09 | 20.0500 | 20.0500 | 19.8500 | 19.8500 | -2.934% | 5 | 440 | -78.086% |
| 2025-06-06 | 20.1500 | 20.5500 | 20.1500 | 20.4500 | +0.739% | 8 | 441 | -78.729% |
| 2025-06-05 | 20.4500 | 20.4500 | 20.3000 | 20.3000 | -6.105% | 2 | 441 | -78.571% |
| 2025-06-04 | 22.0000 | 22.0000 | 21.6000 | 21.6200 | -2.393% | 29 | 441 | -79.880% |
| 2025-06-03 | 21.7000 | 22.2900 | 21.5500 | 22.1500 | -0.449% | 12 | 455 | -80.361% |
| 2025-06-02 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -0.224% | 3 | 453 | -80.449% |
| 2025-05-29 | 22.4000 | 22.4000 | 22.3000 | 22.3000 | +0.541% | 2 | 456 | -80.493% |
| 2025-05-28 | 22.2000 | 22.2400 | 22.1800 | 22.1800 | -5.416% | 7 | 456 | -80.388% |
| 2025-05-27 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | -1.471% | 1 | 451 | -81.450% |
| 2025-05-23 | 23.8900 | 23.9400 | 23.7500 | 23.8000 | 0.000% | 12 | 450 | -81.723% |
| 2025-05-21 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +4.615% | 22 | 450 | -81.723% |
| 2025-05-20 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +2.941% | 1 | 450 | -80.879% |
| 2025-05-19 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +7.805% | 1 | 450 | -80.317% |
| 2025-05-13 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -5.530% | 10 | 450 | -78.780% |
| 2025-05-12 | 21.5000 | 21.7000 | 21.5000 | 21.7000 | -15.498% | 3 | 450 | -79.954% |
| 2025-05-08 | 26.0000 | 26.0000 | 25.6800 | 25.6800 | -7.393% | 50 | 448 | -83.061% |
| 2025-05-07 | 27.7300 | 27.7300 | 27.7300 | 27.7300 | -2.872% | 10 | 448 | -84.313% |
| 2025-05-06 | 29.0400 | 29.0400 | 28.5500 | 28.5500 | +2.513% | 2 | 458 | -84.764% |
| 2025-05-05 | 28.0000 | 28.0000 | 27.8500 | 27.8500 | +2.277% | 2 | 458 | -84.381% |
| 2025-05-02 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -1.768% | 2 | 459 | -84.025% |
| 2025-05-01 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | -9.412% | 1 | 458 | -84.307% |
| 2025-04-30 | 30.4500 | 30.6000 | 30.3500 | 30.6000 | +7.068% | 16 | 457 | -85.784% |
| 2025-04-29 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | +0.457% | 4 | 448 | -84.780% |
| 2025-04-25 | 28.0000 | 28.4500 | 28.0000 | 28.4500 | -5.387% | 26 | 448 | -84.710% |
| 2025-04-23 | 29.9000 | 30.0700 | 29.9000 | 30.0700 | -10.239% | 4 | 436 | -85.534% |
| 2025-04-17 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -4.286% | 1 | 433 | -87.015% |
| 2025-04-16 | 32.0500 | 35.0200 | 32.0500 | 35.0000 | +11.111% | 14 | 433 | -87.571% |
| 2025-04-15 | 31.4900 | 31.9000 | 30.9000 | 31.5000 | +0.962% | 24 | 434 | -86.190% |
| 2025-04-14 | 32.1200 | 32.2000 | 31.2000 | 31.2000 | +1.233% | 4 | 434 | -86.058% |
| 2025-04-11 | 31.7900 | 31.7900 | 30.2500 | 30.8200 | -11.360% | 700 | 435 | -85.886% |
| 2025-04-10 | 34.7700 | 34.7700 | 34.7700 | 34.7700 | +4.571% | 1 | 298 | -87.489% |
| 2025-04-09 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -8.904% | 1 | 299 | -86.917% |
| 2025-04-07 | 44.7500 | 44.7500 | 36.4800 | 36.5000 | +5.187% | 7 | 298 | -88.082% |
| 2025-04-04 | 38.1900 | 38.1900 | 34.2300 | 34.7000 | +7.831% | 30 | 297 | -87.464% |
| 2025-04-03 | 32.1800 | 32.1800 | 32.1800 | 32.1800 | +25.214% | 1 | 287 | -86.482% |
| 2025-03-28 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -0.117% | 20 | 287 | -83.074% |
| 2025-03-21 | 25.7300 | 25.7300 | 25.7300 | 25.7300 | +4.721% | 10 | 287 | -83.094% |
| 2025-03-20 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -3.344% | 5 | 287 | -82.295% |
| 2025-03-19 | 25.7000 | 25.7000 | 25.3600 | 25.4200 | +2.088% | 13 | 282 | -82.887% |
| 2025-03-12 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -2.084% | 2 | 285 | -82.530% |
| 2025-03-11 | 26.0000 | 26.1000 | 25.4300 | 25.4300 | -6.986% | 12 | 287 | -82.894% |
| 2025-03-10 | 26.7800 | 27.3400 | 26.7800 | 27.3400 | +30.688% | 12 | 278 | -84.089% |
| 2025-03-05 | 21.2000 | 21.2000 | 20.9200 | 20.9200 | +6.626% | 3 | 266 | -79.207% |
| 2025-02-26 | 18.6500 | 19.6200 | 18.6500 | 19.6200 | -5.899% | 21 | 266 | -77.829% |
| 2025-02-25 | 20.3100 | 20.8500 | 20.3100 | 20.8500 | +10.610% | 4 | 248 | -79.137% |
| 2025-02-24 | 19.2500 | 19.2500 | 18.8500 | 18.8500 | +2.168% | 99 | 248 | -76.923% |
| 2025-02-21 | 18.6500 | 18.6500 | 18.4500 | 18.4500 | +15.312% | 140 | 151 | -76.423% |
| 2025-02-19 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.904% | 2 | 132 | -72.813% |
| 2025-02-18 | 16.5500 | 16.6500 | 16.5500 | 16.6500 | +4.717% | 2 | 130 | -73.874% |
| 2025-02-14 | 15.7000 | 16.0500 | 15.7000 | 15.9000 | +1.338% | 260 | 52 | -72.642% |
| 2025-02-12 | 15.5000 | 15.6900 | 15.5000 | 15.6900 | +3.224% | 21 | 52 | -72.275% |
| 2025-02-10 | 14.9300 | 15.2000 | 14.9300 | 15.2000 | -5.000% | 5 | 31 | -71.382% |
| 2025-02-07 | 14.9000 | 16.1400 | 14.9000 | 16.0000 | +14.286% | 6 | 26 | -72.813% |
| 2025-02-06 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -8.197% | 2 | 23 | -68.929% |
| 2025-02-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +8.156% | 2 | 23 | -71.475% |
| 2025-02-04 | 14.4000 | 14.4000 | 14.1000 | 14.1000 | -0.424% | 4 | 23 | -69.149% |
| 2025-02-03 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | -3.673% | 1 | 21 | -69.280% |
| 2025-01-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.077% | 2 | 20 | -70.408% |
| 2025-01-29 | 14.6800 | 14.8600 | 14.6800 | 14.8600 | +2.483% | 5 | 20 | -70.727% |
| 2025-01-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -14.956% | 1 | 20 | -70.000% |
| 2025-01-27 | 16.0000 | 17.1500 | 16.0000 | 17.0500 | +16.621% | 6 | 21 | -74.487% |
| 2025-01-24 | 15.5600 | 15.5600 | 14.6200 | 14.6200 | -10.526% | 4 | 18 | -70.246% |
| 2025-01-21 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -9.674% | 1 | 17 | -73.378% |
| 2025-01-15 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -6.849% | 5 | 16 | -75.954% |
| 2025-01-14 | 18.6200 | 19.4200 | 18.6200 | 19.4200 | +0.362% | 2 | 11 | -77.600% |
| 2025-01-07 | 18.6900 | 19.3500 | 18.6900 | 19.3500 | +2.871% | 7 | 9 | -77.519% |
| 2025-01-06 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | 0.000% | 2 | 2 | -76.874% |