Dark

AMZN20270617P180
AMZN Jun 17 2027 180.00 Put (AMZN270617P00180000)
option OPRA

EOD

Aug 20, 2026

4.34+5.085%(+0.21)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.1000	4.3400	4.1000	4.3400	+5.085%	4	7,864	0.000%
2026-08-19	4.4100	4.4100	4.1300	4.1300	-5.923%	5	7,860	+5.085%
2026-08-18	4.3900	4.3900	4.3900	4.3900	+2.331%	5	7,857	-1.139%
2026-08-17	4.3500	4.3800	4.2900	4.2900	+0.941%	3	7,852	+1.166%
2026-08-14	4.2500	4.2500	4.2500	4.2500	+2.410%	1	7,851	+2.118%
2026-08-13	4.1500	4.1500	4.1500	4.1500	0.000%	2	7,851	+4.578%
2026-08-12	4.1500	4.1500	4.1500	4.1500	+7.792%	10	7,849	+4.578%
2026-08-11	3.8000	3.8500	3.8000	3.8500	+1.316%	41	7,839	+12.727%
2026-08-10	3.9200	3.9200	3.8000	3.8000	-5.000%	61	7,831	+14.211%
2026-08-07	4.0000	4.0000	3.9700	4.0000	-6.103%	55	7,831	+8.500%
2026-08-05	4.1000	4.2600	4.1000	4.2600	+3.902%	55	7,794	+1.878%
2026-08-04	3.9500	4.1000	3.8500	4.1000	+10.811%	28	7,789	+5.854%
2026-08-03	3.6000	3.7000	3.4000	3.7000	-13.953%	117	7,786	+17.297%
2026-07-31	4.9000	4.9000	4.2000	4.3000	-42.667%	552	7,870	+0.930%
2026-07-30	8.1500	8.1500	7.5000	7.5000	-8.759%	214	7,448	-42.133%
2026-07-28	8.1500	8.2200	8.1500	8.2200	+3.396%	25	7,390	-47.202%
2026-07-27	7.9500	7.9500	7.9500	7.9500	-4.790%	600	7,358	-45.409%
2026-07-24	8.4500	8.4500	8.3500	8.3500	-4.023%	6	6,765	-48.024%
2026-07-23	8.5000	9.0000	8.4000	8.7000	+17.568%	127	6,769	-50.115%
2026-07-22	7.4000	7.4000	7.4000	7.4000	+3.208%	2	6,815	-41.351%
2026-07-21	7.1700	7.1700	7.1700	7.1700	+3.017%	1	6,815	-39.470%
2026-07-20	7.1700	7.2000	6.9600	6.9600	-6.577%	3	6,816	-37.644%
2026-07-17	7.8000	7.8000	7.4500	7.4500	+10.863%	204	6,818	-41.745%
2026-07-16	6.7500	6.7500	6.7200	6.7200	-1.898%	8	6,618	-35.417%
2026-07-15	7.0500	7.0500	6.8000	6.8500	-11.613%	3	6,623	-36.642%
2026-07-14	7.8600	7.8600	7.7500	7.7500	+1.307%	8	6,624	-44.000%
2026-07-13	7.6500	7.6500	7.6500	7.6500	-2.548%	1	6,616	-43.268%
2026-07-10	7.8500	7.8500	7.8500	7.8500	-1.875%	1	6,616	-44.713%
2026-07-09	8.6000	8.6000	8.0000	8.0000	-0.621%	12	6,616	-45.750%
2026-07-07	8.3100	8.3500	8.0500	8.0500	-4.959%	31	6,617	-46.087%
2026-07-02	8.4700	8.4700	8.4700	8.4700	-2.644%	1	6,589	-48.760%
2026-07-01	9.3500	9.3500	8.7000	8.7000	+0.346%	15	6,589	-50.115%
2026-06-30	8.6700	8.6700	8.6700	8.6700	+2.604%	1	6,574	-49.942%
2026-06-29	9.3200	9.3200	8.4500	8.4500	-20.657%	6	6,573	-48.639%
2026-06-26	10.9500	10.9500	10.0600	10.6500	+1.429%	151	6,576	-59.249%
2026-06-25	10.6500	10.6500	10.5000	10.5000	+24.260%	11	6,452	-58.667%
2026-06-24	8.5000	8.5000	8.4500	8.4500	-10.959%	2	6,461	-48.639%
2026-06-23	10.1600	10.1600	9.3000	9.4900	-4.527%	1,302	6,306	-54.268%
2026-06-22	9.0400	9.9400	9.0400	9.9400	+11.061%	3	5,158	-56.338%
2026-06-17	8.4500	9.0500	8.4500	8.9500	+17.763%	68	5,155	-51.508%
2026-06-16	7.6000	7.6000	7.6000	7.6000	-1.935%	8	5,154	-42.895%
2026-06-15	7.9500	7.9700	7.7500	7.7500	-18.421%	121	5,146	-44.000%
2026-06-12	9.5000	9.5000	9.5000	9.5000	+7.955%	1	5,035	-54.316%
2026-06-11	9.1000	9.3100	8.8000	8.8000	-4.659%	20	5,034	-50.682%
2026-06-10	8.7300	9.2300	8.7300	9.2300	+8.844%	111	5,018	-52.979%
2026-06-09	8.9300	8.9300	8.4800	8.4800	+1.193%	50	4,980	-48.821%
2026-06-08	8.2000	8.3800	8.2000	8.3800	+16.389%	11	5,005	-48.210%
2026-06-04	6.9900	7.2000	6.9900	7.2000	-4.762%	8	4,999	-39.722%
2026-06-03	6.9500	7.6500	6.9500	7.5600	+7.234%	29	4,994	-42.593%
2026-06-02	7.0500	7.0500	7.0500	7.0500	+12.620%	48	5,010	-38.440%
2026-06-01	6.2000	6.2600	6.2000	6.2600	+10.601%	2	4,962	-30.671%
2026-05-28	5.7800	5.7800	5.6600	5.6600	+0.177%	2	4,960	-23.322%
2026-05-27	5.6300	5.6500	5.6300	5.6500	-6.919%	2	4,962	-23.186%
2026-05-26	5.9700	6.0700	5.9700	6.0700	+4.655%	3	4,960	-28.501%
2026-05-22	5.8300	5.8300	5.8000	5.8000	-6.300%	2	4,960	-25.172%
2026-05-21	6.1900	6.1900	6.1900	6.1900	+1.475%	1	4,960	-29.887%
2026-05-20	6.1500	6.1500	6.1000	6.1000	-9.226%	5	4,960	-28.852%
2026-05-19	6.5200	6.7200	6.5200	6.7200	+11.443%	3	4,933	-35.417%
2026-05-18	6.1500	6.1500	5.9500	6.0300	-5.781%	58	4,933	-28.027%
2026-05-15	6.4000	6.4000	6.4000	6.4000	+6.489%	1	4,933	-32.188%
2026-05-14	6.0200	6.0200	6.0100	6.0100	+1.008%	2	4,932	-27.787%
2026-05-13	6.2500	6.2500	5.9500	5.9500	-6.151%	8	4,930	-27.059%
2026-05-12	6.2000	6.3500	6.2000	6.3400	+7.458%	5	4,930	-31.546%
2026-05-11	5.8000	5.9000	5.8000	5.9000	+1.724%	5	4,930	-26.441%
2026-05-08	5.8000	5.8000	5.8000	5.8000	-1.695%	1	4,929	-25.172%
2026-05-07	5.9000	5.9000	5.9000	5.9000	+4.056%	5	4,930	-26.441%
2026-05-06	5.6000	5.6700	5.6000	5.6700	-1.391%	6	4,935	-23.457%
2026-05-05	5.7000	5.9000	5.7000	5.7500	-4.959%	15	4,935	-24.522%
2026-05-04	6.0500	6.0500	5.9000	6.0500	-4.120%	6	4,929	-28.264%
2026-05-01	6.7000	6.7000	6.2400	6.3100	-5.539%	14	4,934	-31.220%
2026-04-30	6.9700	7.0000	6.6800	6.6800	-6.573%	5	4,934	-35.030%
2026-04-29	7.4500	7.4500	7.0400	7.1500	-5.921%	103	4,935	-39.301%
2026-04-28	7.6000	7.6000	7.6000	7.6000	-1.682%	5	4,937	-42.895%
2026-04-27	7.6200	7.7300	7.6200	7.7300	+2.793%	11	4,937	-43.855%
2026-04-24	8.2000	8.2000	7.4600	7.5200	-12.047%	233	4,934	-42.287%
2026-04-23	8.5500	8.5500	8.5500	8.5500	+1.786%	3	4,943	-49.240%
2026-04-22	8.7700	8.7700	8.4000	8.4000	-5.618%	39	4,946	-48.333%
2026-04-21	8.6500	8.9500	8.5300	8.9000	-3.261%	143	4,952	-51.236%
2026-04-20	9.2000	9.2000	9.2000	9.2000	+1.657%	39	4,952	-52.826%
2026-04-17	8.8000	9.0500	8.6200	9.0500	-3.001%	11	4,952	-52.044%
2026-04-16	9.7000	9.8800	9.3000	9.3300	-4.796%	398	4,951	-53.483%
2026-04-15	9.7500	9.8000	9.7500	9.8000	+1.660%	2	4,954	-55.714%
2026-04-14	9.9500	10.0600	9.4500	9.6400	-13.465%	55	4,952	-54.979%
2026-04-13	11.1200	11.4500	11.1200	11.1400	-0.713%	4	4,965	-61.041%
2026-04-10	11.6000	11.7000	11.1500	11.2200	-8.408%	74	4,965	-61.319%
2026-04-09	13.6500	13.6500	12.2500	12.2500	-13.732%	202	4,985	-64.571%
2026-04-08	13.8000	14.2500	13.6000	14.2000	-12.074%	74	4,953	-69.437%
2026-04-07	16.5000	17.1000	16.1000	16.1500	-0.615%	92	4,953	-73.127%
2026-04-06	16.9500	16.9500	16.1500	16.2500	-5.797%	44	4,955	-73.292%
2026-04-02	18.0000	18.0500	16.7500	17.2500	-13.098%	25	4,952	-74.841%
2026-03-30	19.6400	19.8500	19.6400	19.8500	-0.750%	2	4,952	-78.136%
2026-03-27	19.0500	20.0300	19.0500	20.0000	+12.360%	130	4,952	-78.300%
2026-03-26	16.6000	17.8000	16.6000	17.8000	+10.490%	21	4,869	-75.618%
2026-03-25	16.1100	16.1100	16.1100	16.1100	-0.248%	2	4,869	-73.060%
2026-03-23	16.5100	16.5100	16.1300	16.1500	-9.726%	23	4,871	-73.127%
2026-03-20	17.8900	17.8900	17.8900	17.8900	+2.757%	2	4,867	-75.741%
2026-03-19	17.6500	17.8000	17.4100	17.4100	+0.346%	189	4,868	-75.072%
2026-03-18	17.3000	17.3500	17.3000	17.3500	+10.510%	102	4,816	-74.986%
2026-03-17	15.9000	15.9000	15.7000	15.7000	-7.101%	2	4,714	-72.357%
2026-03-16	16.6000	16.9000	16.6000	16.9000	-8.747%	21	4,713	-74.320%
2026-03-13	18.7500	18.7500	18.5200	18.5200	+10.238%	2	4,712	-76.566%
2026-03-11	16.8500	16.8500	16.8000	16.8000	+3.704%	4	4,712	-74.167%
2026-03-10	16.8500	16.8500	16.2000	16.2000	-10.744%	30	4,714	-73.210%
2026-03-09	18.6000	18.6000	18.0500	18.1500	+2.833%	20	4,712	-76.088%
2026-03-06	17.0500	17.6500	16.5400	17.6500	+13.141%	21	4,711	-75.411%
2026-03-05	15.6000	15.6000	15.6000	15.6000	-3.465%	1	4,721	-72.179%
2026-03-04	16.6400	16.6500	16.0800	16.1600	-11.209%	61	4,720	-73.144%
2026-03-03	20.0500	20.4000	18.2000	18.2000	-1.408%	44	4,772	-76.154%
2026-03-02	19.5500	19.5500	18.0300	18.4600	+0.985%	37	4,772	-76.490%
2026-02-27	18.2800	18.2800	18.2800	18.2800	+0.883%	1	4,755	-76.258%
2026-02-26	18.1200	18.1200	18.1200	18.1200	+3.661%	1	4,754	-76.049%
2026-02-25	17.4800	17.4800	17.4800	17.4800	-0.907%	2	4,752	-75.172%
2026-02-24	17.9500	17.9500	17.6400	17.6400	-8.837%	40	4,752	-75.397%
2026-02-23	18.2500	19.5000	18.2500	19.3500	+6.788%	19	4,763	-77.571%
2026-02-20	17.8700	18.1200	17.8700	18.1200	-6.163%	7	4,756	-76.049%
2026-02-19	19.2000	19.5000	19.2000	19.3100	+4.266%	7	4,759	-77.525%
2026-02-18	19.8000	19.8000	18.4800	18.5200	-6.935%	114	4,758	-76.566%
2026-02-17	19.9700	21.0900	19.7500	19.9000	-2.689%	214	4,671	-78.191%
2026-02-13	20.6900	20.8500	19.9000	20.4500	-1.635%	270	4,212	-78.778%
2026-02-12	19.8300	21.1200	19.8300	20.7900	+11.176%	68	4,212	-79.125%
2026-02-11	18.5800	18.8800	18.3300	18.7000	+4.353%	105	4,200	-76.791%
2026-02-10	18.4100	18.4100	17.1200	17.9200	+1.530%	133	3,676	-75.781%
2026-02-09	18.7000	18.7300	16.6800	17.6500	-1.120%	32	3,587	-75.411%
2026-02-06	19.8800	19.8800	17.7900	17.8500	+15.161%	384	3,589	-75.686%
2026-02-05	15.6500	15.8500	14.9500	15.5000	+17.424%	106	3,247	-72.000%
2026-02-04	12.5500	13.2000	12.5500	13.2000	+8.197%	155	3,182	-67.121%
2026-02-03	11.8800	12.2500	11.8800	12.2000	+12.963%	21	3,052	-64.426%
2026-02-02	10.5100	10.8000	10.5100	10.8000	-6.087%	21	3,051	-59.815%
2026-01-29	11.5600	11.5600	11.5000	11.5000	+4.831%	6	3,051	-62.261%
2026-01-28	10.9700	10.9700	10.9700	10.9700	+2.047%	1	3,050	-60.438%
2026-01-27	10.7500	10.7500	10.7500	10.7500	-6.522%	1	3,050	-59.628%
2026-01-26	11.0400	11.5000	11.0400	11.5000	-2.542%	26	3,050	-62.261%
2026-01-22	11.7700	11.8000	11.7700	11.8000	-12.528%	13	3,045	-63.220%
2026-01-21	12.8000	13.5000	12.6000	13.4900	+8.790%	8	3,058	-67.828%
2026-01-20	12.6000	12.6000	12.1500	12.4000	+8.772%	16	3,053	-65.000%
2026-01-16	11.4000	11.4000	11.4000	11.4000	-3.390%	10	3,057	-61.930%
2026-01-15	11.8000	11.8000	11.8000	11.8000	+7.273%	29	3,057	-63.220%
2026-01-13	10.5000	11.0000	10.5000	11.0000	+8.911%	23	3,028	-60.545%
2026-01-12	10.3000	10.3000	10.1000	10.1000	-2.510%	31	3,050	-57.030%
2026-01-09	10.5500	10.5500	10.3600	10.3600	-4.074%	4	3,080	-58.108%
2026-01-08	10.7500	10.8000	10.7500	10.8000	-1.099%	51	3,077	-59.815%
2026-01-07	11.4000	11.4000	10.9200	10.9200	-2.500%	31	3,106	-60.256%
2026-01-06	11.7700	11.8900	11.0800	11.2000	-20.000%	149	3,127	-61.250%
2026-01-02	14.0500	14.0500	14.0000	14.0000	+10.236%	3	3,159	-69.000%
2025-12-24	12.7000	12.7000	12.7000	12.7000	-4.295%	5	3,152	-65.827%
2025-12-23	13.2700	13.2700	13.2700	13.2700	-5.350%	1	3,152	-67.295%
2025-12-19	14.0200	14.0200	14.0200	14.0200	-1.958%	1	3,153	-69.044%
2025-12-18	14.1900	14.3000	14.1900	14.3000	-6.962%	2	3,152	-69.650%
2025-12-15	15.3700	15.3700	15.3700	15.3700	+2.262%	8	3,152	-71.763%
2025-12-12	15.0300	15.0300	15.0300	15.0300	+3.299%	125	3,144	-71.124%
2025-12-09	14.5500	14.5500	14.5500	14.5500	-3.642%	65	3,135	-70.172%
2025-12-08	15.0100	15.1000	15.0100	15.1000	-0.461%	205	3,080	-71.258%
2025-12-04	15.0800	15.1700	14.9600	15.1700	+6.831%	17	2,875	-71.391%
2025-12-03	14.3500	14.3500	14.2000	14.2000	+3.273%	150	2,881	-69.437%
2025-12-02	13.9500	14.0000	13.7500	13.7500	-3.169%	27	2,732	-68.436%
2025-11-28	14.4700	14.4700	14.2000	14.2000	-5.333%	6	2,707	-69.437%
2025-11-26	14.4700	15.0000	14.4700	15.0000	-3.846%	10	2,701	-71.067%
2025-11-25	15.6000	15.6000	15.6000	15.6000	-0.319%	19	2,701	-72.179%
2025-11-24	16.6800	16.6800	15.6500	15.6500	-8.480%	6	2,701	-72.268%
2025-11-21	18.5400	18.5400	17.1000	17.1000	+6.211%	302	2,702	-74.620%
2025-11-20	16.1000	16.1000	16.1000	16.1000	-4.734%	12	2,402	-73.043%
2025-11-19	17.3000	17.3000	16.9000	16.9000	+11.921%	15	2,396	-74.320%
2025-11-17	15.1000	15.1000	14.9200	15.1000	+7.857%	11	2,386	-71.258%
2025-11-14	14.0000	14.0000	14.0000	14.0000	+12.903%	400	2,385	-69.000%
2025-11-12	12.4000	12.4000	12.4000	12.4000	+5.532%	1	2,385	-65.000%
2025-11-11	11.7500	11.7500	11.7500	11.7500	+0.427%	2	2,386	-63.064%
2025-11-10	11.7000	11.7000	11.6900	11.7000	-7.510%	33	2,386	-62.906%
2025-11-07	13.0500	13.3000	12.6500	12.6500	+2.429%	3	2,378	-65.692%
2025-11-06	11.7000	12.5500	11.7000	12.3500	+18.408%	81	2,378	-64.858%
2025-11-03	9.9800	10.4300	9.9700	10.4300	-7.944%	27	2,343	-58.389%
2025-10-31	10.5500	11.6400	10.4000	11.3300	-25.705%	204	2,343	-61.695%
2025-10-30	14.1700	15.2500	14.1700	15.2500	+11.395%	40	2,289	-71.541%
2025-10-29	13.5000	13.8700	13.3100	13.6900	-0.291%	81	2,279	-68.298%
2025-10-28	13.8000	13.8000	13.7300	13.7300	-1.929%	2	2,311	-68.390%
2025-10-24	14.2400	14.7000	13.9300	14.0000	-7.100%	55	2,311	-69.000%
2025-10-23	15.3500	15.5300	15.0600	15.0700	-6.572%	56	2,271	-71.201%
2025-10-22	15.9000	16.1300	15.9000	16.1300	+8.255%	51	2,238	-73.094%
2025-10-21	14.9000	14.9000	14.9000	14.9000	-9.697%	5	2,187	-70.872%
2025-10-20	16.6600	16.7500	16.5000	16.5000	-9.091%	5	2,182	-73.697%
2025-10-17	18.1400	18.2400	18.1400	18.1500	-1.251%	3	2,182	-76.088%
2025-10-16	17.6300	18.3800	17.6300	18.3800	+2.339%	4	2,181	-76.387%
2025-10-15	17.1900	17.9600	17.1900	17.9600	+7.160%	71	2,181	-75.835%
2025-10-14	16.9000	16.9000	16.6100	16.7600	+7.851%	3	2,140	-74.105%
2025-10-13	15.7500	15.7500	15.3600	15.5400	-2.814%	33	2,141	-72.072%
2025-10-10	14.6700	16.3000	14.6700	15.9900	+13.083%	23	2,162	-72.858%
2025-10-09	14.1800	14.1800	14.1400	14.1400	+4.741%	2	2,157	-69.307%
2025-10-08	14.0000	14.2300	13.5000	13.5000	-5.923%	8	2,155	-67.852%
2025-10-07	14.5800	14.5800	14.3500	14.3500	-2.381%	19	2,165	-69.756%
2025-10-06	15.1800	15.1800	14.7000	14.7000	+0.136%	54	2,165	-70.476%
2025-10-03	13.7000	14.6800	13.7000	14.6800	+3.746%	28	2,167	-70.436%
2025-10-02	14.1500	14.1500	14.1500	14.1500	+1.434%	2	2,146	-69.329%
2025-10-01	14.0500	14.0500	13.9500	13.9500	-3.125%	4	2,145	-68.889%
2025-09-30	14.6500	14.6500	14.4000	14.4000	+3.523%	3	2,145	-69.861%
2025-09-29	14.1000	14.1000	13.9100	13.9100	-2.042%	590	2,145	-68.799%
2025-09-26	14.4500	14.5000	14.2000	14.2000	-1.389%	18	1,794	-69.437%
2025-09-25	14.3000	14.4000	14.3000	14.4000	+1.053%	2	1,777	-69.861%
2025-09-24	14.2500	14.2500	14.2500	14.2500	0.000%	1	1,777	-69.544%
2025-09-23	14.2000	14.2500	14.2000	14.2500	+11.765%	25	1,776	-69.544%
2025-09-22	12.4300	12.7500	12.4300	12.7500	+7.143%	3	1,775	-65.961%
2025-09-19	11.8000	11.9000	11.7500	11.9000	-0.833%	29	1,772	-63.529%
2025-09-18	12.1000	12.1000	11.9800	12.0000	-4.000%	35	1,760	-63.833%
2025-09-17	12.5000	12.5000	12.5000	12.5000	-1.961%	25	1,735	-65.280%
2025-09-12	12.9500	13.0400	12.7500	12.7500	+4.252%	142	1,710	-65.961%
2025-09-11	12.4000	12.4000	12.2300	12.2300	+1.074%	2	1,596	-64.513%
2025-09-10	12.1000	12.1000	12.1000	12.1000	+6.608%	2	1,594	-64.132%
2025-09-08	11.3500	11.3500	11.3500	11.3500	-2.155%	1	1,592	-61.762%
2025-09-05	11.3000	11.6000	11.3000	11.6000	+2.203%	3	1,593	-62.586%
2025-09-04	11.2500	11.3500	11.2000	11.3500	-8.246%	10	1,590	-61.762%
2025-09-03	12.3700	12.3700	12.3700	12.3700	-4.846%	4	1,590	-64.915%
2025-09-02	13.0000	13.0000	13.0000	13.0000	+10.169%	1	1,590	-66.615%
2025-08-29	12.0000	12.0000	11.7500	11.8000	+3.965%	39	1,550	-63.220%
2025-08-28	11.3000	11.3500	11.3000	11.3500	-3.814%	3	1,550	-61.762%
2025-08-27	11.8000	11.8000	11.8000	11.8000	-11.078%	1	1,551	-63.220%
2025-08-21	13.2700	13.2700	13.2700	13.2700	+4.078%	1	1,551	-67.295%
2025-08-20	13.1000	13.4100	12.7500	12.7500	+6.695%	3	1,551	-65.961%
2025-08-19	11.9000	11.9500	11.9000	11.9500	+2.575%	36	1,553	-63.682%
2025-08-18	11.6500	11.6500	11.6500	11.6500	+2.193%	4	1,517	-62.747%
2025-08-15	11.4000	11.4000	11.4000	11.4000	+2.242%	15	1,513	-61.930%
2025-08-14	11.3500	11.3500	11.1500	11.1500	-9.350%	4	1,498	-61.076%
2025-08-13	12.3000	12.3000	12.3000	12.3000	-3.906%	1	1,499	-64.715%
2025-08-12	12.8900	12.8900	12.8000	12.8000	-1.538%	2	1,500	-66.094%
2025-08-11	13.0700	13.0900	13.0000	13.0000	+1.167%	3	1,500	-66.615%
2025-08-08	12.8500	12.8500	12.8500	12.8500	-2.652%	2	1,499	-66.226%
2025-08-07	12.5000	13.2900	12.5000	13.2000	+1.773%	6	1,499	-67.121%
2025-08-06	14.5000	14.5000	12.8300	12.9700	-10.490%	4	1,499	-66.538%
2025-08-05	14.4000	14.5800	14.3500	14.4900	-4.859%	478	1,498	-70.048%
2025-08-04	14.7500	15.3500	14.7500	15.2300	+2.697%	17	1,034	-71.504%
2025-08-01	14.9500	15.1400	14.8300	14.8300	+29.294%	21	1,033	-70.735%
2025-07-31	11.2900	11.4700	11.2600	11.4700	-3.613%	51	1,020	-62.162%
2025-07-29	11.0500	11.9000	11.0500	11.9000	+5.778%	10	969	-63.529%
2025-07-28	11.2200	11.2700	11.1600	11.2500	-1.747%	6	964	-61.422%
2025-07-25	11.6000	11.6000	11.3500	11.4500	-1.293%	6	963	-62.096%
2025-07-24	11.8000	11.8000	11.4000	11.6000	-6.827%	58	962	-62.586%
2025-07-23	12.7500	12.7500	12.4500	12.4500	-2.353%	3	993	-65.141%
2025-07-22	12.9700	13.0000	12.7500	12.7500	+2.082%	5	992	-65.961%
2025-07-21	13.1500	13.1500	12.4900	12.4900	-6.372%	5	989	-65.252%
2025-07-18	13.6900	13.7000	13.3400	13.3400	-3.333%	52	994	-67.466%
2025-07-17	13.8400	13.8900	13.7500	13.8000	-2.473%	4	1,044	-68.551%
2025-07-16	14.3100	14.3100	14.1000	14.1500	+4.893%	16	1,044	-69.329%
2025-07-15	13.5200	13.5200	13.2600	13.4900	-1.533%	10	1,054	-67.828%
2025-07-14	13.9000	13.9000	13.7000	13.7000	-1.792%	8	1,056	-68.321%
2025-07-11	14.2200	14.2200	13.7900	13.9500	-6.187%	66	1,058	-68.889%
2025-07-10	14.8700	14.8700	14.8700	14.8700	+1.019%	1	1,008	-70.814%
2025-07-09	14.6000	15.0400	14.6000	14.7200	-4.104%	30	1,008	-70.516%
2025-07-08	15.2800	15.8500	15.2800	15.3500	+1.387%	5	1,026	-71.726%
2025-07-07	15.0000	15.3300	15.0000	15.1400	-0.526%	26	1,023	-71.334%
2025-07-03	15.3600	15.3600	15.1000	15.2200	-4.577%	5	1,031	-71.485%
2025-07-02	16.1000	16.1000	15.9500	15.9500	+0.822%	2	1,031	-72.790%
2025-07-01	16.5000	16.5000	15.8200	15.8200	-2.766%	16	1,031	-72.566%
2025-06-30	15.8700	16.2700	15.8700	16.2700	-2.106%	42	1,021	-73.325%
2025-06-27	15.8400	16.6900	15.8400	16.6200	-3.652%	18	986	-73.887%
2025-06-26	17.1000	17.2500	17.1000	17.2500	-3.361%	2	977	-74.841%
2025-06-25	17.5000	17.8500	17.5000	17.8500	+1.420%	4	977	-75.686%
2025-06-24	17.8500	17.8500	17.6000	17.6000	-8.094%	3	973	-75.341%
2025-06-23	19.3000	19.5500	19.0000	19.1500	-0.519%	7	974	-77.337%
2025-06-20	19.4000	19.4000	19.2500	19.2500	+5.944%	4	974	-77.455%
2025-06-18	17.8000	18.1700	17.6500	18.1700	+2.366%	5	973	-76.114%
2025-06-17	17.6500	17.7500	17.6500	17.7500	-0.393%	2	973	-75.549%
2025-06-16	18.9700	18.9700	17.8000	17.8200	-7.668%	8	973	-75.645%
2025-06-13	19.5500	19.5500	19.3000	19.3000	+3.485%	4	973	-77.513%
2025-06-12	18.9000	18.9000	18.6500	18.6500	+5.966%	6	973	-76.729%
2025-06-11	17.8000	17.8000	17.6000	17.6000	-1.124%	4	971	-75.341%
2025-06-10	17.9500	17.9500	17.8000	17.8000	-1.111%	6	971	-75.618%
2025-06-09	18.2000	18.2000	17.8500	18.0000	-4.102%	4	971	-75.889%
2025-06-06	18.8000	18.9000	18.7500	18.7700	-1.470%	14	971	-76.878%
2025-06-05	19.0000	19.2000	18.6300	19.0500	-3.544%	6	966	-77.218%
2025-06-04	20.1000	20.1000	19.7000	19.7500	-2.709%	6	968	-78.025%
2025-06-03	20.3400	20.3900	20.1500	20.3000	+0.995%	8	968	-78.621%
2025-06-02	20.9000	20.9000	20.1000	20.1000	-1.951%	4	967	-78.408%
2025-05-30	21.0000	21.3900	20.4000	20.5000	+0.737%	216	967	-78.829%
2025-05-29	20.2000	20.3500	20.2000	20.3500	+0.345%	2	865	-78.673%
2025-05-28	20.2800	20.3500	19.8500	20.2800	-0.831%	11	865	-78.600%
2025-05-27	20.6000	20.6000	20.4500	20.4500	-6.961%	2	870	-78.778%
2025-05-23	22.5000	22.5000	21.7800	21.9800	+3.826%	18	869	-80.255%
2025-05-22	21.1700	21.1700	21.1700	21.1700	+4.802%	5	869	-79.499%
2025-05-16	20.3800	20.3800	20.2000	20.2000	-1.077%	4	866	-78.515%
2025-05-15	20.4200	20.4200	20.4200	20.4200	+4.718%	1	867	-78.746%
2025-05-14	19.0500	19.5000	19.0000	19.5000	+4.446%	5	867	-77.744%
2025-05-13	18.3500	18.6700	18.3000	18.6700	-5.992%	9	868	-76.754%
2025-05-12	18.9300	19.8600	18.9300	19.8600	-16.025%	19	868	-78.147%
2025-05-09	23.6500	23.6500	23.6500	23.6500	-0.463%	2	875	-81.649%
2025-05-08	23.8000	23.8000	23.7600	23.7600	-2.262%	2	874	-81.734%
2025-05-07	24.3100	24.3100	24.3100	24.3100	-8.437%	1	873	-82.147%
2025-05-06	26.5500	26.5500	26.5500	26.5500	+7.927%	150	872	-83.653%
2025-05-02	24.6000	24.6000	24.6000	24.6000	-11.986%	40	1,022	-82.358%
2025-04-30	27.9500	27.9500	27.9500	27.9500	+5.871%	4	1,022	-84.472%
2025-04-28	26.4000	26.4000	26.4000	26.4000	+2.326%	2	1,018	-83.561%
2025-04-25	25.8000	25.8000	25.8000	25.8000	-2.087%	2	1,017	-83.178%
2025-04-24	27.9700	28.1700	26.3500	26.3500	-5.725%	8	1,016	-83.529%
2025-04-23	27.0100	27.9500	26.5500	27.9500	-12.382%	23	1,013	-84.472%
2025-04-22	31.5600	31.9000	31.4600	31.9000	-7.750%	7	1,008	-86.395%
2025-04-21	33.4000	35.2500	33.4000	34.5800	+12.638%	28	1,008	-87.449%
2025-04-17	31.0000	31.0000	30.7000	30.7000	+5.029%	2	1,004	-85.863%
2025-04-15	28.7300	29.2300	28.7000	29.2300	+1.493%	4	1,004	-85.152%
2025-04-11	28.8000	28.8000	28.8000	28.8000	+1.301%	30	1,004	-84.931%
2025-04-10	28.3500	28.4300	28.3500	28.4300	+5.570%	2	989	-84.734%
2025-04-09	34.3500	34.3500	26.0900	26.9300	-17.138%	8	991	-83.884%
2025-04-07	38.9500	38.9500	32.5000	32.5000	+0.154%	44	992	-86.646%
2025-04-04	33.2500	33.2500	32.4500	32.4500	+11.512%	14	1,026	-86.626%
2025-04-03	30.0000	30.0000	28.6000	29.1000	+10.144%	87	1,028	-85.086%
2025-03-31	26.4200	26.4200	26.4200	26.4200	+12.473%	1	943	-83.573%
2025-03-28	23.4800	23.4900	23.4200	23.4900	+15.544%	16	942	-81.524%
2025-03-26	20.3300	20.3300	20.3300	20.3300	+2.161%	8	950	-78.652%
2025-03-25	19.9000	19.9000	19.9000	19.9000	-2.927%	1	942	-78.191%
2025-03-24	20.5000	20.5000	20.5000	20.5000	-13.319%	1	943	-78.829%
2025-03-21	23.6500	23.6500	23.6500	23.6500	+2.826%	10	942	-81.649%
2025-03-20	23.0000	23.0000	23.0000	23.0000	-5.660%	1	942	-81.130%
2025-03-18	24.3800	24.3800	24.3800	24.3800	+9.327%	1	941	-82.199%
2025-03-14	22.8200	22.8200	22.3000	22.3000	-7.006%	410	940	-80.538%
2025-03-13	23.9800	23.9800	23.9800	23.9800	-2.122%	1	740	-81.902%
2025-03-11	25.4000	25.4000	24.5000	24.5000	-0.810%	4	740	-82.286%
2025-03-10	24.7000	24.7000	24.7000	24.7000	+4.440%	5	743	-82.429%
2025-03-07	23.8900	23.8900	23.6500	23.6500	+13.538%	12	748	-81.649%
2025-03-06	20.8300	20.8300	20.8300	20.8300	+2.359%	2	742	-79.165%
2025-03-05	20.3500	20.3500	20.3500	20.3500	-11.522%	5	742	-78.673%
2025-03-04	22.3000	23.0000	22.3000	23.0000	+10.048%	30	742	-81.130%
2025-03-03	19.3000	20.9000	19.3000	20.9000	+18.079%	4	712	-79.234%
2025-02-26	17.0000	17.7000	17.0000	17.7000	-7.813%	2	709	-75.480%
2025-02-25	18.9500	19.2000	18.9500	19.2000	+11.953%	151	558	-77.396%
2025-02-24	17.5000	17.5000	17.1500	17.1500	+2.083%	3	558	-74.694%
2025-02-21	15.6500	16.9500	15.6500	16.8000	+14.286%	238	557	-74.167%
2025-02-19	15.0300	15.0300	14.7000	14.7000	-3.289%	4	462	-70.476%
2025-02-18	14.2600	15.2000	14.2600	15.2000	+6.517%	4	461	-71.447%
2025-02-14	14.6500	14.6500	14.2000	14.2700	+1.206%	314	365	-69.587%
2025-02-13	14.3500	14.3500	14.1000	14.1000	+0.356%	36	329	-69.220%
2025-02-12	14.2200	14.2200	14.0500	14.0500	+3.690%	5	329	-69.110%
2025-02-10	14.1900	14.1900	13.5500	13.5500	-4.912%	5	325	-67.970%
2025-02-07	13.3600	14.7000	13.3600	14.2500	+7.143%	348	325	-69.544%
2025-02-06	13.3400	13.3400	13.3000	13.3000	+2.308%	11	152	-67.368%
2025-02-05	13.8000	13.8000	12.8800	13.0000	+2.767%	24	142	-66.615%
2025-02-04	12.8000	12.8000	12.6500	12.6500	-5.314%	83	118	-65.692%
2025-01-31	13.3600	13.3600	13.3600	13.3600	-1.765%	2	38	-67.515%
2025-01-29	13.6000	13.6000	13.6000	13.6000	0.000%	20	38	-68.088%
2025-01-28	13.6000	13.6000	13.6000	13.6000	-6.207%	5	33	-68.088%
2025-01-27	14.5000	14.5000	14.5000	14.5000	-0.753%	1	33	-70.069%
2025-01-22	14.6100	14.6100	14.6100	14.6100	-2.730%	1	33	-70.294%
2025-01-21	15.0200	15.0200	15.0200	15.0200	-7.683%	2	32	-71.105%
2025-01-17	16.2600	16.2700	16.2600	16.2700	-4.854%	4	30	-73.325%
2025-01-16	17.1000	17.1000	17.1000	17.1000	-5.525%	2	30	-74.620%
2025-01-14	17.6000	18.1000	17.6000	18.1000	-0.713%	2	28	-76.022%
2025-01-13	17.7000	18.2300	17.7000	18.2300	+0.941%	4	26	-76.193%
2025-01-10	17.5100	18.0600	16.9500	18.0600	+4.696%	10	27	-75.969%
2025-01-07	15.3700	17.2500	15.3700	17.2500	-1.597%	5	29	-74.841%
2025-01-06	17.2600	18.9000	15.8500	17.5300	0.000%	29	24	-75.242%