AMZN270617P00180000
AMZN Jun 17 2027 180.00 Put
optionOPRA
EODOct 6, 2026
3.78USD-6.897%(-0.28)16Vol8,139OI
AMZN270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.0300 | 4.0300 | 3.7800 | 3.7800 | -6.897% | 16 | 8,085 | 0.000% |
| 2026-10-05 | 4.0700 | 4.1100 | 3.8700 | 4.0600 | -4.471% | 69 | 8,086 | -6.897% |
| 2026-10-02 | 4.0900 | 4.2800 | 4.0900 | 4.2500 | -2.299% | 59 | 8,129 | -11.059% |
| 2026-10-01 | 4.6500 | 4.7000 | 4.3200 | 4.3500 | -0.685% | 28 | 8,083 | -13.103% |
| 2026-09-30 | 4.3000 | 4.5500 | 4.3000 | 4.3800 | -4.989% | 67 | 8,113 | -13.699% |
| 2026-09-29 | 4.6400 | 4.6400 | 4.4600 | 4.6100 | +0.217% | 48 | 8,124 | -18.004% |
| 2026-09-28 | 4.7600 | 4.7900 | 4.5000 | 4.6000 | +2.222% | 83 | 8,018 | -17.826% |
| 2026-09-25 | 4.4600 | 4.5200 | 4.3500 | 4.5000 | 0.000% | 38 | 8,034 | -16.000% |
| 2026-09-24 | 4.6500 | 4.6500 | 4.4500 | 4.5000 | -2.174% | 521 | 7,804 | -16.000% |
| 2026-09-23 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +7.477% | 141 | 7,800 | -17.826% |
| 2026-09-22 | 4.2800 | 4.2800 | 4.2000 | 4.2800 | +4.390% | 8 | 7,797 | -11.682% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -7.865% | 68 | 7,851 | -7.805% |
| 2026-09-18 | 4.4500 | 4.5500 | 4.3000 | 4.4500 | -4.301% | 43 | 7,864 | -15.056% |
| 2026-09-17 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -12.264% | 5 | 7,857 | -18.710% |
| 2026-09-16 | 5.1500 | 5.3200 | 5.0500 | 5.3000 | +2.913% | 28 | 7,824 | -28.679% |
| 2026-09-15 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | +10.753% | 25 | 7,824 | -26.602% |
| 2026-09-14 | 4.5700 | 4.6500 | 4.5100 | 4.6500 | -4.321% | 21 | 7,845 | -18.710% |
| 2026-09-10 | 4.9500 | 4.9500 | 4.7500 | 4.8600 | -2.800% | 54 | 7,845 | -22.222% |
| 2026-09-09 | 4.8700 | 5.0000 | 4.8000 | 5.0000 | +11.111% | 7 | 7,840 | -24.400% |
| 2026-09-08 | 4.5300 | 4.5800 | 4.5000 | 4.5000 | +4.167% | 7 | 7,835 | -16.000% |
| 2026-09-04 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | +2.857% | 42 | 7,833 | -12.500% |
| 2026-09-03 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -4.545% | 28 | 7,840 | -10.000% |
| 2026-09-02 | 4.6000 | 4.6000 | 4.3500 | 4.4000 | -5.376% | 37 | 7,839 | -14.091% |
| 2026-09-01 | 4.7700 | 4.7700 | 4.5800 | 4.6500 | +8.140% | 88 | 7,850 | -18.710% |
| 2026-08-31 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +4.878% | 4 | 7,851 | -12.093% |
| 2026-08-28 | 4.0900 | 4.1300 | 4.0500 | 4.1000 | -9.890% | 21 | 7,850 | -7.805% |
| 2026-08-27 | 4.5000 | 4.5800 | 4.4500 | 4.5500 | +3.409% | 66 | 7,860 | -16.923% |
| 2026-08-26 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +3.044% | 2 | 7,858 | -14.091% |
| 2026-08-25 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -1.157% | 1 | 7,858 | -11.475% |
| 2026-08-24 | 4.4500 | 4.4500 | 4.3200 | 4.3200 | -4.000% | 3 | 7,860 | -12.500% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.687% | 7 | 7,864 | -16.000% |
| 2026-08-20 | 4.1000 | 4.3400 | 4.1000 | 4.3400 | +5.085% | 4 | 7,860 | -12.903% |
| 2026-08-19 | 4.4100 | 4.4100 | 4.1300 | 4.1300 | -5.923% | 5 | 7,857 | -8.475% |
| 2026-08-18 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +2.331% | 5 | 7,852 | -13.895% |
| 2026-08-17 | 4.3500 | 4.3800 | 4.2900 | 4.2900 | +0.941% | 3 | 7,851 | -11.888% |
| 2026-08-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.410% | 1 | 7,851 | -11.059% |
| 2026-08-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 2 | 7,849 | -8.916% |
| 2026-08-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +7.792% | 10 | 7,839 | -8.916% |
| 2026-08-11 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +1.316% | 41 | 7,831 | -1.818% |
| 2026-08-10 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | -5.000% | 61 | 7,831 | -0.526% |
| 2026-08-07 | 4.0000 | 4.0000 | 3.9700 | 4.0000 | -6.103% | 55 | 7,794 | -5.500% |
| 2026-08-05 | 4.1000 | 4.2600 | 4.1000 | 4.2600 | +3.902% | 55 | 7,789 | -11.268% |
| 2026-08-04 | 3.9500 | 4.1000 | 3.8500 | 4.1000 | +10.811% | 28 | 7,786 | -7.805% |
| 2026-08-03 | 3.6000 | 3.7000 | 3.4000 | 3.7000 | -13.953% | 117 | 7,870 | +2.162% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.2000 | 4.3000 | -42.667% | 552 | 7,448 | -12.093% |
| 2026-07-30 | 8.1500 | 8.1500 | 7.5000 | 7.5000 | -8.759% | 214 | 7,390 | -49.600% |
| 2026-07-28 | 8.1500 | 8.2200 | 8.1500 | 8.2200 | +3.396% | 25 | 7,358 | -54.015% |
| 2026-07-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 600 | 6,765 | -52.453% |
| 2026-07-24 | 8.4500 | 8.4500 | 8.3500 | 8.3500 | -4.023% | 6 | 6,769 | -54.731% |
| 2026-07-23 | 8.5000 | 9.0000 | 8.4000 | 8.7000 | +17.568% | 127 | 6,815 | -56.552% |
| 2026-07-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.208% | 2 | 6,815 | -48.919% |
| 2026-07-21 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +3.017% | 1 | 6,816 | -47.280% |
| 2026-07-20 | 7.1700 | 7.2000 | 6.9600 | 6.9600 | -6.577% | 3 | 6,818 | -45.690% |
| 2026-07-17 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | +10.863% | 204 | 6,618 | -49.262% |
| 2026-07-16 | 6.7500 | 6.7500 | 6.7200 | 6.7200 | -1.898% | 8 | 6,623 | -43.750% |
| 2026-07-15 | 7.0500 | 7.0500 | 6.8000 | 6.8500 | -11.613% | 3 | 6,624 | -44.818% |
| 2026-07-14 | 7.8600 | 7.8600 | 7.7500 | 7.7500 | +1.307% | 8 | 6,616 | -51.226% |
| 2026-07-13 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.548% | 1 | 6,616 | -50.588% |
| 2026-07-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 1 | 6,616 | -51.847% |
| 2026-07-09 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -0.621% | 12 | 6,617 | -52.750% |
| 2026-07-07 | 8.3100 | 8.3500 | 8.0500 | 8.0500 | -4.959% | 31 | 6,589 | -53.043% |
| 2026-07-02 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -2.644% | 1 | 6,589 | -55.372% |
| 2026-07-01 | 9.3500 | 9.3500 | 8.7000 | 8.7000 | +0.346% | 15 | 6,574 | -56.552% |
| 2026-06-30 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +2.604% | 1 | 6,573 | -56.401% |
| 2026-06-29 | 9.3200 | 9.3200 | 8.4500 | 8.4500 | -20.657% | 6 | 6,576 | -55.266% |
| 2026-06-26 | 10.9500 | 10.9500 | 10.0600 | 10.6500 | +1.429% | 151 | 6,452 | -64.507% |
| 2026-06-25 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | +24.260% | 11 | 6,461 | -64.000% |
| 2026-06-24 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -10.959% | 2 | 6,306 | -55.266% |
| 2026-06-23 | 10.1600 | 10.1600 | 9.3000 | 9.4900 | -4.527% | 1,302 | 5,158 | -60.169% |
| 2026-06-22 | 9.0400 | 9.9400 | 9.0400 | 9.9400 | +11.061% | 3 | 5,155 | -61.972% |
| 2026-06-17 | 8.4500 | 9.0500 | 8.4500 | 8.9500 | +17.763% | 68 | 5,154 | -57.765% |
| 2026-06-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 8 | 5,146 | -50.263% |
| 2026-06-15 | 7.9500 | 7.9700 | 7.7500 | 7.7500 | -18.421% | 121 | 5,035 | -51.226% |
| 2026-06-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +7.955% | 1 | 5,034 | -60.211% |
| 2026-06-11 | 9.1000 | 9.3100 | 8.8000 | 8.8000 | -4.659% | 20 | 5,018 | -57.045% |
| 2026-06-10 | 8.7300 | 9.2300 | 8.7300 | 9.2300 | +8.844% | 111 | 4,980 | -59.047% |
| 2026-06-09 | 8.9300 | 8.9300 | 8.4800 | 8.4800 | +1.193% | 50 | 5,005 | -55.425% |
| 2026-06-08 | 8.2000 | 8.3800 | 8.2000 | 8.3800 | +16.389% | 11 | 4,999 | -54.893% |
| 2026-06-04 | 6.9900 | 7.2000 | 6.9900 | 7.2000 | -4.762% | 8 | 4,994 | -47.500% |
| 2026-06-03 | 6.9500 | 7.6500 | 6.9500 | 7.5600 | +7.234% | 29 | 5,010 | -50.000% |
| 2026-06-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +12.620% | 48 | 4,962 | -46.383% |
| 2026-06-01 | 6.2000 | 6.2600 | 6.2000 | 6.2600 | +10.601% | 2 | 4,960 | -39.617% |
| 2026-05-28 | 5.7800 | 5.7800 | 5.6600 | 5.6600 | +0.177% | 2 | 4,962 | -33.216% |
| 2026-05-27 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | -6.919% | 2 | 4,960 | -33.097% |
| 2026-05-26 | 5.9700 | 6.0700 | 5.9700 | 6.0700 | +4.655% | 3 | 4,961 | -37.727% |
| 2026-05-22 | 5.8300 | 5.8300 | 5.8000 | 5.8000 | -6.300% | 2 | 4,960 | -34.828% |
| 2026-05-21 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +1.475% | 1 | 4,960 | -38.934% |
| 2026-05-20 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -9.226% | 5 | 4,963 | -38.033% |
| 2026-05-19 | 6.5200 | 6.7200 | 6.5200 | 6.7200 | +11.443% | 3 | 4,962 | -43.750% |
| 2026-05-18 | 6.1500 | 6.1500 | 5.9500 | 6.0300 | -5.781% | 58 | 4,933 | -37.313% |
| 2026-05-15 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.489% | 1 | 4,932 | -40.938% |
| 2026-05-14 | 6.0200 | 6.0200 | 6.0100 | 6.0100 | +1.008% | 2 | 4,931 | -37.105% |
| 2026-05-13 | 6.2500 | 6.2500 | 5.9500 | 5.9500 | -6.151% | 8 | 4,931 | -36.471% |
| 2026-05-12 | 6.2000 | 6.3500 | 6.2000 | 6.3400 | +7.458% | 5 | 4,930 | -40.379% |
| 2026-05-11 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | +1.724% | 5 | 4,929 | -35.932% |
| 2026-05-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 1 | 4,930 | -34.828% |
| 2026-05-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.056% | 5 | 4,935 | -35.932% |
| 2026-05-06 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | -1.391% | 6 | 4,935 | -33.333% |
| 2026-05-05 | 5.7000 | 5.9000 | 5.7000 | 5.7500 | -4.959% | 15 | 4,929 | -34.261% |
| 2026-05-04 | 6.0500 | 6.0500 | 5.9000 | 6.0500 | -4.120% | 6 | 4,933 | -37.521% |
| 2026-05-01 | 6.7000 | 6.7000 | 6.2400 | 6.3100 | -5.539% | 14 | 4,934 | -40.095% |
| 2026-04-30 | 6.9700 | 7.0000 | 6.6800 | 6.6800 | -6.573% | 5 | 4,935 | -43.413% |
| 2026-04-29 | 7.4500 | 7.4500 | 7.0400 | 7.1500 | -5.921% | 103 | 4,937 | -47.133% |
| 2026-04-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.682% | 5 | 4,937 | -50.263% |
| 2026-04-27 | 7.6200 | 7.7300 | 7.6200 | 7.7300 | +2.793% | 11 | 4,934 | -51.100% |
| 2026-04-24 | 8.2000 | 8.2000 | 7.4600 | 7.5200 | -12.047% | 233 | 4,943 | -49.734% |
| 2026-04-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.786% | 3 | 4,946 | -55.789% |
| 2026-04-22 | 8.7700 | 8.7700 | 8.4000 | 8.4000 | -5.618% | 39 | 4,953 | -55.000% |
| 2026-04-21 | 8.6500 | 8.9500 | 8.5300 | 8.9000 | -3.261% | 143 | 4,952 | -57.528% |
| 2026-04-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 39 | 4,952 | -58.913% |
| 2026-04-17 | 8.8000 | 9.0500 | 8.6200 | 9.0500 | -3.001% | 11 | 4,951 | -58.232% |
| 2026-04-16 | 9.7000 | 9.8800 | 9.3000 | 9.3300 | -4.796% | 398 | 4,954 | -59.486% |
| 2026-04-15 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +1.660% | 2 | 4,952 | -61.429% |
| 2026-04-14 | 9.9500 | 10.0600 | 9.4500 | 9.6400 | -13.465% | 55 | 4,965 | -60.788% |
| 2026-04-13 | 11.1200 | 11.4500 | 11.1200 | 11.1400 | -0.713% | 4 | 4,965 | -66.068% |
| 2026-04-10 | 11.6000 | 11.7000 | 11.1500 | 11.2200 | -8.408% | 74 | 4,965 | -66.310% |
| 2026-04-09 | 13.6500 | 13.6500 | 12.2500 | 12.2500 | -13.732% | 202 | 4,985 | -69.143% |
| 2026-04-08 | 13.8000 | 14.2500 | 13.6000 | 14.2000 | -12.074% | 74 | 4,953 | -73.380% |
| 2026-04-07 | 16.5000 | 17.1000 | 16.1000 | 16.1500 | -0.615% | 92 | 4,953 | -76.594% |
| 2026-04-06 | 16.9500 | 16.9500 | 16.1500 | 16.2500 | -5.797% | 44 | 4,955 | -76.738% |
| 2026-04-02 | 18.0000 | 18.0500 | 16.7500 | 17.2500 | -13.098% | 25 | 4,952 | -78.087% |
| 2026-03-30 | 19.6400 | 19.8500 | 19.6400 | 19.8500 | -0.750% | 2 | 4,952 | -80.957% |
| 2026-03-27 | 19.0500 | 20.0300 | 19.0500 | 20.0000 | +12.360% | 130 | 4,952 | -81.100% |
| 2026-03-26 | 16.6000 | 17.8000 | 16.6000 | 17.8000 | +10.490% | 21 | 4,869 | -78.764% |
| 2026-03-25 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -0.248% | 2 | 4,869 | -76.536% |
| 2026-03-23 | 16.5100 | 16.5100 | 16.1300 | 16.1500 | -9.726% | 23 | 4,871 | -76.594% |
| 2026-03-20 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | +2.757% | 2 | 4,867 | -78.871% |
| 2026-03-19 | 17.6500 | 17.8000 | 17.4100 | 17.4100 | +0.346% | 189 | 4,868 | -78.288% |
| 2026-03-18 | 17.3000 | 17.3500 | 17.3000 | 17.3500 | +10.510% | 102 | 4,816 | -78.213% |
| 2026-03-17 | 15.9000 | 15.9000 | 15.7000 | 15.7000 | -7.101% | 2 | 4,714 | -75.924% |
| 2026-03-16 | 16.6000 | 16.9000 | 16.6000 | 16.9000 | -8.747% | 21 | 4,713 | -77.633% |
| 2026-03-13 | 18.7500 | 18.7500 | 18.5200 | 18.5200 | +10.238% | 2 | 4,712 | -79.590% |
| 2026-03-11 | 16.8500 | 16.8500 | 16.8000 | 16.8000 | +3.704% | 4 | 4,712 | -77.500% |
| 2026-03-10 | 16.8500 | 16.8500 | 16.2000 | 16.2000 | -10.744% | 30 | 4,714 | -76.667% |
| 2026-03-09 | 18.6000 | 18.6000 | 18.0500 | 18.1500 | +2.833% | 20 | 4,712 | -79.174% |
| 2026-03-06 | 17.0500 | 17.6500 | 16.5400 | 17.6500 | +13.141% | 21 | 4,711 | -78.584% |
| 2026-03-05 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -3.465% | 1 | 4,721 | -75.769% |
| 2026-03-04 | 16.6400 | 16.6500 | 16.0800 | 16.1600 | -11.209% | 61 | 4,720 | -76.609% |
| 2026-03-03 | 20.0500 | 20.4000 | 18.2000 | 18.2000 | -1.408% | 44 | 4,772 | -79.231% |
| 2026-03-02 | 19.5500 | 19.5500 | 18.0300 | 18.4600 | +0.985% | 37 | 4,772 | -79.523% |
| 2026-02-27 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +0.883% | 1 | 4,755 | -79.322% |
| 2026-02-26 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | +3.661% | 1 | 4,754 | -79.139% |
| 2026-02-25 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -0.907% | 2 | 4,752 | -78.375% |
| 2026-02-24 | 17.9500 | 17.9500 | 17.6400 | 17.6400 | -8.837% | 40 | 4,752 | -78.571% |
| 2026-02-23 | 18.2500 | 19.5000 | 18.2500 | 19.3500 | +6.788% | 19 | 4,763 | -80.465% |
| 2026-02-20 | 17.8700 | 18.1200 | 17.8700 | 18.1200 | -6.163% | 7 | 4,756 | -79.139% |
| 2026-02-19 | 19.2000 | 19.5000 | 19.2000 | 19.3100 | +4.266% | 7 | 4,759 | -80.425% |
| 2026-02-18 | 19.8000 | 19.8000 | 18.4800 | 18.5200 | -6.935% | 114 | 4,758 | -79.590% |
| 2026-02-17 | 19.9700 | 21.0900 | 19.7500 | 19.9000 | -2.689% | 214 | 4,671 | -81.005% |
| 2026-02-13 | 20.6900 | 20.8500 | 19.9000 | 20.4500 | -1.635% | 270 | 4,212 | -81.516% |
| 2026-02-12 | 19.8300 | 21.1200 | 19.8300 | 20.7900 | +11.176% | 68 | 4,212 | -81.818% |
| 2026-02-11 | 18.5800 | 18.8800 | 18.3300 | 18.7000 | +4.353% | 105 | 4,200 | -79.786% |
| 2026-02-10 | 18.4100 | 18.4100 | 17.1200 | 17.9200 | +1.530% | 133 | 3,676 | -78.906% |
| 2026-02-09 | 18.7000 | 18.7300 | 16.6800 | 17.6500 | -1.120% | 32 | 3,587 | -78.584% |
| 2026-02-06 | 19.8800 | 19.8800 | 17.7900 | 17.8500 | +15.161% | 384 | 3,589 | -78.824% |
| 2026-02-05 | 15.6500 | 15.8500 | 14.9500 | 15.5000 | +17.424% | 106 | 3,247 | -75.613% |
| 2026-02-04 | 12.5500 | 13.2000 | 12.5500 | 13.2000 | +8.197% | 155 | 3,182 | -71.364% |
| 2026-02-03 | 11.8800 | 12.2500 | 11.8800 | 12.2000 | +12.963% | 21 | 3,052 | -69.016% |
| 2026-02-02 | 10.5100 | 10.8000 | 10.5100 | 10.8000 | -6.087% | 21 | 3,051 | -65.000% |
| 2026-01-29 | 11.5600 | 11.5600 | 11.5000 | 11.5000 | +4.831% | 6 | 3,051 | -67.130% |
| 2026-01-28 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +2.047% | 1 | 3,050 | -65.542% |
| 2026-01-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.522% | 1 | 3,050 | -64.837% |
| 2026-01-26 | 11.0400 | 11.5000 | 11.0400 | 11.5000 | -2.542% | 26 | 3,050 | -67.130% |
| 2026-01-22 | 11.7700 | 11.8000 | 11.7700 | 11.8000 | -12.528% | 13 | 3,045 | -67.966% |
| 2026-01-21 | 12.8000 | 13.5000 | 12.6000 | 13.4900 | +8.790% | 8 | 3,058 | -71.979% |
| 2026-01-20 | 12.6000 | 12.6000 | 12.1500 | 12.4000 | +8.772% | 16 | 3,053 | -69.516% |
| 2026-01-16 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.390% | 10 | 3,057 | -66.842% |
| 2026-01-15 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +7.273% | 29 | 3,057 | -67.966% |
| 2026-01-13 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +8.911% | 23 | 3,028 | -65.636% |
| 2026-01-12 | 10.3000 | 10.3000 | 10.1000 | 10.1000 | -2.510% | 31 | 3,050 | -62.574% |
| 2026-01-09 | 10.5500 | 10.5500 | 10.3600 | 10.3600 | -4.074% | 4 | 3,080 | -63.514% |
| 2026-01-08 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | -1.099% | 51 | 3,077 | -65.000% |
| 2026-01-07 | 11.4000 | 11.4000 | 10.9200 | 10.9200 | -2.500% | 31 | 3,106 | -65.385% |
| 2026-01-06 | 11.7700 | 11.8900 | 11.0800 | 11.2000 | -20.000% | 149 | 3,127 | -66.250% |
| 2026-01-02 | 14.0500 | 14.0500 | 14.0000 | 14.0000 | +10.236% | 3 | 3,159 | -73.000% |
| 2025-12-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -4.295% | 5 | 3,152 | -70.236% |
| 2025-12-23 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -5.350% | 1 | 3,152 | -71.515% |
| 2025-12-19 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -1.958% | 1 | 3,153 | -73.039% |
| 2025-12-18 | 14.1900 | 14.3000 | 14.1900 | 14.3000 | -6.962% | 2 | 3,152 | -73.566% |
| 2025-12-15 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +2.262% | 8 | 3,152 | -75.407% |
| 2025-12-12 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +3.299% | 125 | 3,144 | -74.850% |
| 2025-12-09 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.642% | 65 | 3,135 | -74.021% |
| 2025-12-08 | 15.0100 | 15.1000 | 15.0100 | 15.1000 | -0.461% | 205 | 3,080 | -74.967% |
| 2025-12-04 | 15.0800 | 15.1700 | 14.9600 | 15.1700 | +6.831% | 17 | 2,875 | -75.082% |
| 2025-12-03 | 14.3500 | 14.3500 | 14.2000 | 14.2000 | +3.273% | 150 | 2,881 | -73.380% |
| 2025-12-02 | 13.9500 | 14.0000 | 13.7500 | 13.7500 | -3.169% | 27 | 2,732 | -72.509% |
| 2025-11-28 | 14.4700 | 14.4700 | 14.2000 | 14.2000 | -5.333% | 6 | 2,707 | -73.380% |
| 2025-11-26 | 14.4700 | 15.0000 | 14.4700 | 15.0000 | -3.846% | 10 | 2,701 | -74.800% |
| 2025-11-25 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -0.319% | 19 | 2,701 | -75.769% |
| 2025-11-24 | 16.6800 | 16.6800 | 15.6500 | 15.6500 | -8.480% | 6 | 2,701 | -75.847% |
| 2025-11-21 | 18.5400 | 18.5400 | 17.1000 | 17.1000 | +6.211% | 302 | 2,702 | -77.895% |
| 2025-11-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -4.734% | 12 | 2,402 | -76.522% |
| 2025-11-19 | 17.3000 | 17.3000 | 16.9000 | 16.9000 | +11.921% | 15 | 2,396 | -77.633% |
| 2025-11-17 | 15.1000 | 15.1000 | 14.9200 | 15.1000 | +7.857% | 11 | 2,386 | -74.967% |
| 2025-11-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.903% | 400 | 2,385 | -73.000% |
| 2025-11-12 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.532% | 1 | 2,385 | -69.516% |
| 2025-11-11 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.427% | 2 | 2,386 | -67.830% |
| 2025-11-10 | 11.7000 | 11.7000 | 11.6900 | 11.7000 | -7.510% | 33 | 2,386 | -67.692% |
| 2025-11-07 | 13.0500 | 13.3000 | 12.6500 | 12.6500 | +2.429% | 3 | 2,378 | -70.119% |
| 2025-11-06 | 11.7000 | 12.5500 | 11.7000 | 12.3500 | +18.408% | 81 | 2,378 | -69.393% |
| 2025-11-03 | 9.9800 | 10.4300 | 9.9700 | 10.4300 | -7.944% | 27 | 2,343 | -63.758% |
| 2025-10-31 | 10.5500 | 11.6400 | 10.4000 | 11.3300 | -25.705% | 204 | 2,343 | -66.637% |
| 2025-10-30 | 14.1700 | 15.2500 | 14.1700 | 15.2500 | +11.395% | 40 | 2,289 | -75.213% |
| 2025-10-29 | 13.5000 | 13.8700 | 13.3100 | 13.6900 | -0.291% | 81 | 2,279 | -72.389% |
| 2025-10-28 | 13.8000 | 13.8000 | 13.7300 | 13.7300 | -1.929% | 2 | 2,311 | -72.469% |
| 2025-10-24 | 14.2400 | 14.7000 | 13.9300 | 14.0000 | -7.100% | 55 | 2,311 | -73.000% |
| 2025-10-23 | 15.3500 | 15.5300 | 15.0600 | 15.0700 | -6.572% | 56 | 2,271 | -74.917% |
| 2025-10-22 | 15.9000 | 16.1300 | 15.9000 | 16.1300 | +8.255% | 51 | 2,238 | -76.565% |
| 2025-10-21 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -9.697% | 5 | 2,187 | -74.631% |
| 2025-10-20 | 16.6600 | 16.7500 | 16.5000 | 16.5000 | -9.091% | 5 | 2,182 | -77.091% |
| 2025-10-17 | 18.1400 | 18.2400 | 18.1400 | 18.1500 | -1.251% | 3 | 2,182 | -79.174% |
| 2025-10-16 | 17.6300 | 18.3800 | 17.6300 | 18.3800 | +2.339% | 4 | 2,181 | -79.434% |
| 2025-10-15 | 17.1900 | 17.9600 | 17.1900 | 17.9600 | +7.160% | 71 | 2,181 | -78.953% |
| 2025-10-14 | 16.9000 | 16.9000 | 16.6100 | 16.7600 | +7.851% | 3 | 2,140 | -77.446% |
| 2025-10-13 | 15.7500 | 15.7500 | 15.3600 | 15.5400 | -2.814% | 33 | 2,141 | -75.676% |
| 2025-10-10 | 14.6700 | 16.3000 | 14.6700 | 15.9900 | +13.083% | 23 | 2,162 | -76.360% |
| 2025-10-09 | 14.1800 | 14.1800 | 14.1400 | 14.1400 | +4.741% | 2 | 2,157 | -73.267% |
| 2025-10-08 | 14.0000 | 14.2300 | 13.5000 | 13.5000 | -5.923% | 8 | 2,155 | -72.000% |
| 2025-10-07 | 14.5800 | 14.5800 | 14.3500 | 14.3500 | -2.381% | 19 | 2,165 | -73.659% |
| 2025-10-06 | 15.1800 | 15.1800 | 14.7000 | 14.7000 | +0.136% | 54 | 2,165 | -74.286% |
| 2025-10-03 | 13.7000 | 14.6800 | 13.7000 | 14.6800 | +3.746% | 28 | 2,167 | -74.251% |
| 2025-10-02 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.434% | 2 | 2,146 | -73.286% |
| 2025-10-01 | 14.0500 | 14.0500 | 13.9500 | 13.9500 | -3.125% | 4 | 2,145 | -72.903% |
| 2025-09-30 | 14.6500 | 14.6500 | 14.4000 | 14.4000 | +3.523% | 3 | 2,145 | -73.750% |
| 2025-09-29 | 14.1000 | 14.1000 | 13.9100 | 13.9100 | -2.042% | 590 | 2,145 | -72.825% |
| 2025-09-26 | 14.4500 | 14.5000 | 14.2000 | 14.2000 | -1.389% | 18 | 1,794 | -73.380% |
| 2025-09-25 | 14.3000 | 14.4000 | 14.3000 | 14.4000 | +1.053% | 2 | 1,777 | -73.750% |
| 2025-09-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.000% | 1 | 1,777 | -73.474% |
| 2025-09-23 | 14.2000 | 14.2500 | 14.2000 | 14.2500 | +11.765% | 25 | 1,776 | -73.474% |
| 2025-09-22 | 12.4300 | 12.7500 | 12.4300 | 12.7500 | +7.143% | 3 | 1,775 | -70.353% |
| 2025-09-19 | 11.8000 | 11.9000 | 11.7500 | 11.9000 | -0.833% | 29 | 1,772 | -68.235% |
| 2025-09-18 | 12.1000 | 12.1000 | 11.9800 | 12.0000 | -4.000% | 35 | 1,760 | -68.500% |
| 2025-09-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.961% | 25 | 1,735 | -69.760% |
| 2025-09-12 | 12.9500 | 13.0400 | 12.7500 | 12.7500 | +4.252% | 142 | 1,710 | -70.353% |
| 2025-09-11 | 12.4000 | 12.4000 | 12.2300 | 12.2300 | +1.074% | 2 | 1,596 | -69.092% |
| 2025-09-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.608% | 2 | 1,594 | -68.760% |
| 2025-09-08 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -2.155% | 1 | 1,592 | -66.696% |
| 2025-09-05 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | +2.203% | 3 | 1,593 | -67.414% |
| 2025-09-04 | 11.2500 | 11.3500 | 11.2000 | 11.3500 | -8.246% | 10 | 1,590 | -66.696% |
| 2025-09-03 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -4.846% | 4 | 1,590 | -69.442% |
| 2025-09-02 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.169% | 1 | 1,590 | -70.923% |
| 2025-08-29 | 12.0000 | 12.0000 | 11.7500 | 11.8000 | +3.965% | 39 | 1,550 | -67.966% |
| 2025-08-28 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -3.814% | 3 | 1,550 | -66.696% |
| 2025-08-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -11.078% | 1 | 1,551 | -67.966% |
| 2025-08-21 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +4.078% | 1 | 1,551 | -71.515% |
| 2025-08-20 | 13.1000 | 13.4100 | 12.7500 | 12.7500 | +6.695% | 3 | 1,551 | -70.353% |
| 2025-08-19 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | +2.575% | 36 | 1,553 | -68.368% |
| 2025-08-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.193% | 4 | 1,517 | -67.554% |
| 2025-08-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.242% | 15 | 1,513 | -66.842% |
| 2025-08-14 | 11.3500 | 11.3500 | 11.1500 | 11.1500 | -9.350% | 4 | 1,498 | -66.099% |
| 2025-08-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -3.906% | 1 | 1,499 | -69.268% |
| 2025-08-12 | 12.8900 | 12.8900 | 12.8000 | 12.8000 | -1.538% | 2 | 1,500 | -70.469% |
| 2025-08-11 | 13.0700 | 13.0900 | 13.0000 | 13.0000 | +1.167% | 3 | 1,500 | -70.923% |
| 2025-08-08 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -2.652% | 2 | 1,499 | -70.584% |
| 2025-08-07 | 12.5000 | 13.2900 | 12.5000 | 13.2000 | +1.773% | 6 | 1,499 | -71.364% |
| 2025-08-06 | 14.5000 | 14.5000 | 12.8300 | 12.9700 | -10.490% | 4 | 1,499 | -70.856% |
| 2025-08-05 | 14.4000 | 14.5800 | 14.3500 | 14.4900 | -4.859% | 478 | 1,498 | -73.913% |
| 2025-08-04 | 14.7500 | 15.3500 | 14.7500 | 15.2300 | +2.697% | 17 | 1,034 | -75.181% |
| 2025-08-01 | 14.9500 | 15.1400 | 14.8300 | 14.8300 | +29.294% | 21 | 1,033 | -74.511% |
| 2025-07-31 | 11.2900 | 11.4700 | 11.2600 | 11.4700 | -3.613% | 51 | 1,020 | -67.044% |
| 2025-07-29 | 11.0500 | 11.9000 | 11.0500 | 11.9000 | +5.778% | 10 | 969 | -68.235% |
| 2025-07-28 | 11.2200 | 11.2700 | 11.1600 | 11.2500 | -1.747% | 6 | 964 | -66.400% |
| 2025-07-25 | 11.6000 | 11.6000 | 11.3500 | 11.4500 | -1.293% | 6 | 963 | -66.987% |
| 2025-07-24 | 11.8000 | 11.8000 | 11.4000 | 11.6000 | -6.827% | 58 | 962 | -67.414% |
| 2025-07-23 | 12.7500 | 12.7500 | 12.4500 | 12.4500 | -2.353% | 3 | 993 | -69.639% |
| 2025-07-22 | 12.9700 | 13.0000 | 12.7500 | 12.7500 | +2.082% | 5 | 992 | -70.353% |
| 2025-07-21 | 13.1500 | 13.1500 | 12.4900 | 12.4900 | -6.372% | 5 | 989 | -69.736% |
| 2025-07-18 | 13.6900 | 13.7000 | 13.3400 | 13.3400 | -3.333% | 52 | 994 | -71.664% |
| 2025-07-17 | 13.8400 | 13.8900 | 13.7500 | 13.8000 | -2.473% | 4 | 1,044 | -72.609% |
| 2025-07-16 | 14.3100 | 14.3100 | 14.1000 | 14.1500 | +4.893% | 16 | 1,044 | -73.286% |
| 2025-07-15 | 13.5200 | 13.5200 | 13.2600 | 13.4900 | -1.533% | 10 | 1,054 | -71.979% |
| 2025-07-14 | 13.9000 | 13.9000 | 13.7000 | 13.7000 | -1.792% | 8 | 1,056 | -72.409% |
| 2025-07-11 | 14.2200 | 14.2200 | 13.7900 | 13.9500 | -6.187% | 66 | 1,058 | -72.903% |
| 2025-07-10 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +1.019% | 1 | 1,008 | -74.580% |
| 2025-07-09 | 14.6000 | 15.0400 | 14.6000 | 14.7200 | -4.104% | 30 | 1,008 | -74.321% |
| 2025-07-08 | 15.2800 | 15.8500 | 15.2800 | 15.3500 | +1.387% | 5 | 1,026 | -75.375% |
| 2025-07-07 | 15.0000 | 15.3300 | 15.0000 | 15.1400 | -0.526% | 26 | 1,023 | -75.033% |
| 2025-07-03 | 15.3600 | 15.3600 | 15.1000 | 15.2200 | -4.577% | 5 | 1,031 | -75.164% |
| 2025-07-02 | 16.1000 | 16.1000 | 15.9500 | 15.9500 | +0.822% | 2 | 1,031 | -76.301% |
| 2025-07-01 | 16.5000 | 16.5000 | 15.8200 | 15.8200 | -2.766% | 16 | 1,031 | -76.106% |
| 2025-06-30 | 15.8700 | 16.2700 | 15.8700 | 16.2700 | -2.106% | 42 | 1,021 | -76.767% |
| 2025-06-27 | 15.8400 | 16.6900 | 15.8400 | 16.6200 | -3.652% | 18 | 986 | -77.256% |
| 2025-06-26 | 17.1000 | 17.2500 | 17.1000 | 17.2500 | -3.361% | 2 | 977 | -78.087% |
| 2025-06-25 | 17.5000 | 17.8500 | 17.5000 | 17.8500 | +1.420% | 4 | 977 | -78.824% |
| 2025-06-24 | 17.8500 | 17.8500 | 17.6000 | 17.6000 | -8.094% | 3 | 973 | -78.523% |
| 2025-06-23 | 19.3000 | 19.5500 | 19.0000 | 19.1500 | -0.519% | 7 | 974 | -80.261% |
| 2025-06-20 | 19.4000 | 19.4000 | 19.2500 | 19.2500 | +5.944% | 4 | 974 | -80.364% |
| 2025-06-18 | 17.8000 | 18.1700 | 17.6500 | 18.1700 | +2.366% | 5 | 973 | -79.196% |
| 2025-06-17 | 17.6500 | 17.7500 | 17.6500 | 17.7500 | -0.393% | 2 | 973 | -78.704% |
| 2025-06-16 | 18.9700 | 18.9700 | 17.8000 | 17.8200 | -7.668% | 8 | 973 | -78.788% |
| 2025-06-13 | 19.5500 | 19.5500 | 19.3000 | 19.3000 | +3.485% | 4 | 973 | -80.415% |
| 2025-06-12 | 18.9000 | 18.9000 | 18.6500 | 18.6500 | +5.966% | 6 | 973 | -79.732% |
| 2025-06-11 | 17.8000 | 17.8000 | 17.6000 | 17.6000 | -1.124% | 4 | 971 | -78.523% |
| 2025-06-10 | 17.9500 | 17.9500 | 17.8000 | 17.8000 | -1.111% | 6 | 971 | -78.764% |
| 2025-06-09 | 18.2000 | 18.2000 | 17.8500 | 18.0000 | -4.102% | 4 | 971 | -79.000% |
| 2025-06-06 | 18.8000 | 18.9000 | 18.7500 | 18.7700 | -1.470% | 14 | 971 | -79.861% |
| 2025-06-05 | 19.0000 | 19.2000 | 18.6300 | 19.0500 | -3.544% | 6 | 966 | -80.157% |
| 2025-06-04 | 20.1000 | 20.1000 | 19.7000 | 19.7500 | -2.709% | 6 | 968 | -80.861% |
| 2025-06-03 | 20.3400 | 20.3900 | 20.1500 | 20.3000 | +0.995% | 8 | 968 | -81.379% |
| 2025-06-02 | 20.9000 | 20.9000 | 20.1000 | 20.1000 | -1.951% | 4 | 967 | -81.194% |
| 2025-05-30 | 21.0000 | 21.3900 | 20.4000 | 20.5000 | +0.737% | 216 | 967 | -81.561% |
| 2025-05-29 | 20.2000 | 20.3500 | 20.2000 | 20.3500 | +0.345% | 2 | 865 | -81.425% |
| 2025-05-28 | 20.2800 | 20.3500 | 19.8500 | 20.2800 | -0.831% | 11 | 865 | -81.361% |
| 2025-05-27 | 20.6000 | 20.6000 | 20.4500 | 20.4500 | -6.961% | 2 | 870 | -81.516% |
| 2025-05-23 | 22.5000 | 22.5000 | 21.7800 | 21.9800 | +3.826% | 18 | 869 | -82.803% |
| 2025-05-22 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +4.802% | 5 | 869 | -82.145% |
| 2025-05-16 | 20.3800 | 20.3800 | 20.2000 | 20.2000 | -1.077% | 4 | 866 | -81.287% |
| 2025-05-15 | 20.4200 | 20.4200 | 20.4200 | 20.4200 | +4.718% | 1 | 867 | -81.489% |
| 2025-05-14 | 19.0500 | 19.5000 | 19.0000 | 19.5000 | +4.446% | 5 | 867 | -80.615% |
| 2025-05-13 | 18.3500 | 18.6700 | 18.3000 | 18.6700 | -5.992% | 9 | 868 | -79.754% |
| 2025-05-12 | 18.9300 | 19.8600 | 18.9300 | 19.8600 | -16.025% | 19 | 868 | -80.967% |
| 2025-05-09 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -0.463% | 2 | 875 | -84.017% |
| 2025-05-08 | 23.8000 | 23.8000 | 23.7600 | 23.7600 | -2.262% | 2 | 874 | -84.091% |
| 2025-05-07 | 24.3100 | 24.3100 | 24.3100 | 24.3100 | -8.437% | 1 | 873 | -84.451% |
| 2025-05-06 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +7.927% | 150 | 872 | -85.763% |
| 2025-05-02 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -11.986% | 40 | 1,022 | -84.634% |
| 2025-04-30 | 27.9500 | 27.9500 | 27.9500 | 27.9500 | +5.871% | 4 | 1,022 | -86.476% |
| 2025-04-28 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +2.326% | 2 | 1,018 | -85.682% |
| 2025-04-25 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.087% | 2 | 1,017 | -85.349% |
| 2025-04-24 | 27.9700 | 28.1700 | 26.3500 | 26.3500 | -5.725% | 8 | 1,016 | -85.655% |
| 2025-04-23 | 27.0100 | 27.9500 | 26.5500 | 27.9500 | -12.382% | 23 | 1,013 | -86.476% |
| 2025-04-22 | 31.5600 | 31.9000 | 31.4600 | 31.9000 | -7.750% | 7 | 1,008 | -88.150% |
| 2025-04-21 | 33.4000 | 35.2500 | 33.4000 | 34.5800 | +12.638% | 28 | 1,008 | -89.069% |
| 2025-04-17 | 31.0000 | 31.0000 | 30.7000 | 30.7000 | +5.029% | 2 | 1,004 | -87.687% |
| 2025-04-15 | 28.7300 | 29.2300 | 28.7000 | 29.2300 | +1.493% | 4 | 1,004 | -87.068% |
| 2025-04-11 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +1.301% | 30 | 1,004 | -86.875% |
| 2025-04-10 | 28.3500 | 28.4300 | 28.3500 | 28.4300 | +5.570% | 2 | 989 | -86.704% |
| 2025-04-09 | 34.3500 | 34.3500 | 26.0900 | 26.9300 | -17.138% | 8 | 991 | -85.964% |
| 2025-04-07 | 38.9500 | 38.9500 | 32.5000 | 32.5000 | +0.154% | 44 | 992 | -88.369% |
| 2025-04-04 | 33.2500 | 33.2500 | 32.4500 | 32.4500 | +11.512% | 14 | 1,026 | -88.351% |
| 2025-04-03 | 30.0000 | 30.0000 | 28.6000 | 29.1000 | +10.144% | 87 | 1,028 | -87.010% |
| 2025-03-31 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +12.473% | 1 | 943 | -85.693% |
| 2025-03-28 | 23.4800 | 23.4900 | 23.4200 | 23.4900 | +15.544% | 16 | 942 | -83.908% |
| 2025-03-26 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +2.161% | 8 | 950 | -81.407% |
| 2025-03-25 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.927% | 1 | 942 | -81.005% |
| 2025-03-24 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -13.319% | 1 | 943 | -81.561% |
| 2025-03-21 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | +2.826% | 10 | 942 | -84.017% |
| 2025-03-20 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -5.660% | 1 | 942 | -83.565% |
| 2025-03-18 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +9.327% | 1 | 941 | -84.495% |
| 2025-03-14 | 22.8200 | 22.8200 | 22.3000 | 22.3000 | -7.006% | 410 | 940 | -83.049% |
| 2025-03-13 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | -2.122% | 1 | 740 | -84.237% |
| 2025-03-11 | 25.4000 | 25.4000 | 24.5000 | 24.5000 | -0.810% | 4 | 740 | -84.571% |
| 2025-03-10 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +4.440% | 5 | 743 | -84.696% |
| 2025-03-07 | 23.8900 | 23.8900 | 23.6500 | 23.6500 | +13.538% | 12 | 748 | -84.017% |
| 2025-03-06 | 20.8300 | 20.8300 | 20.8300 | 20.8300 | +2.359% | 2 | 742 | -81.853% |
| 2025-03-05 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -11.522% | 5 | 742 | -81.425% |
| 2025-03-04 | 22.3000 | 23.0000 | 22.3000 | 23.0000 | +10.048% | 30 | 742 | -83.565% |
| 2025-03-03 | 19.3000 | 20.9000 | 19.3000 | 20.9000 | +18.079% | 4 | 712 | -81.914% |
| 2025-02-26 | 17.0000 | 17.7000 | 17.0000 | 17.7000 | -7.813% | 2 | 709 | -78.644% |
| 2025-02-25 | 18.9500 | 19.2000 | 18.9500 | 19.2000 | +11.953% | 151 | 558 | -80.313% |
| 2025-02-24 | 17.5000 | 17.5000 | 17.1500 | 17.1500 | +2.083% | 3 | 558 | -77.959% |
| 2025-02-21 | 15.6500 | 16.9500 | 15.6500 | 16.8000 | +14.286% | 238 | 557 | -77.500% |
| 2025-02-19 | 15.0300 | 15.0300 | 14.7000 | 14.7000 | -3.289% | 4 | 462 | -74.286% |
| 2025-02-18 | 14.2600 | 15.2000 | 14.2600 | 15.2000 | +6.517% | 4 | 461 | -75.132% |
| 2025-02-14 | 14.6500 | 14.6500 | 14.2000 | 14.2700 | +1.206% | 314 | 365 | -73.511% |
| 2025-02-13 | 14.3500 | 14.3500 | 14.1000 | 14.1000 | +0.356% | 36 | 329 | -73.191% |
| 2025-02-12 | 14.2200 | 14.2200 | 14.0500 | 14.0500 | +3.690% | 5 | 329 | -73.096% |
| 2025-02-10 | 14.1900 | 14.1900 | 13.5500 | 13.5500 | -4.912% | 5 | 325 | -72.103% |
| 2025-02-07 | 13.3600 | 14.7000 | 13.3600 | 14.2500 | +7.143% | 348 | 325 | -73.474% |
| 2025-02-06 | 13.3400 | 13.3400 | 13.3000 | 13.3000 | +2.308% | 11 | 152 | -71.579% |
| 2025-02-05 | 13.8000 | 13.8000 | 12.8800 | 13.0000 | +2.767% | 24 | 142 | -70.923% |
| 2025-02-04 | 12.8000 | 12.8000 | 12.6500 | 12.6500 | -5.314% | 83 | 118 | -70.119% |
| 2025-01-31 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -1.765% | 2 | 38 | -71.707% |
| 2025-01-29 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 20 | 38 | -72.206% |
| 2025-01-28 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.207% | 5 | 33 | -72.206% |
| 2025-01-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.753% | 1 | 33 | -73.931% |
| 2025-01-22 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | -2.730% | 1 | 33 | -74.127% |
| 2025-01-21 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -7.683% | 2 | 32 | -74.834% |
| 2025-01-17 | 16.2600 | 16.2700 | 16.2600 | 16.2700 | -4.854% | 4 | 30 | -76.767% |
| 2025-01-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | 0.000% | 2 | 30 | -77.895% |