Dark

AMZN20270617P175
AMZN Jun 17 2027 175.00 Put (AMZN270617P00175000)
option OPRA

EOD

Jul 1, 2026

7.45-9.146%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.4500	7.4500	7.4500	7.4500	-9.146%	1	2,445	0.000%
2026-06-29	8.1900	8.2000	8.1900	8.2000	-10.383%	25	2,446	-9.146%
2026-06-26	9.1500	9.1500	9.1500	9.1500	-2.660%	25	2,447	-18.579%
2026-06-25	9.4000	9.4500	9.4000	9.4000	+20.513%	40	2,447	-20.745%
2026-06-24	7.9000	7.9000	7.8000	7.8000	-8.235%	2	2,412	-4.487%
2026-06-23	8.5000	8.5000	8.5000	8.5000	0.000%	1	2,412	-12.353%
2026-06-22	8.5200	8.7500	8.5000	8.5000	+12.137%	12	2,411	-12.353%
2026-06-18	7.5500	7.5800	7.5500	7.5800	+2.156%	33	2,380	-1.715%
2026-06-17	7.2500	7.4200	7.2500	7.4200	+10.417%	21	2,380	+0.404%
2026-06-16	6.7200	6.7200	6.7200	6.7200	-1.898%	25	2,379	+10.863%
2026-06-15	7.0000	7.0400	6.8500	6.8500	-17.470%	119	2,366	+8.759%
2026-06-12	8.6000	8.6000	8.3000	8.3000	+1.591%	31	2,257	-10.241%
2026-06-11	8.0300	8.1700	8.0300	8.1700	+3.680%	10	2,284	-8.813%
2026-06-10	7.6000	7.8800	7.6000	7.8800	+4.787%	11	2,289	-5.457%
2026-06-09	7.8600	7.8600	7.5200	7.5200	+4.444%	67	2,289	-0.931%
2026-06-08	6.9000	7.2000	6.9000	7.2000	+13.924%	8	2,326	+3.472%
2026-06-05	6.2100	6.3200	6.2100	6.3200	+0.637%	86	2,319	+17.880%
2026-06-04	6.2800	6.2800	6.2800	6.2800	+12.143%	1	2,318	+18.631%
2026-06-01	5.8000	5.8000	5.6000	5.6000	+12.000%	132	2,318	+33.036%
2026-05-29	5.0000	5.0000	5.0000	5.0000	-5.482%	1	2,387	+49.000%
2026-05-26	5.2800	5.4000	5.2200	5.2900	-0.189%	108	2,386	+40.832%
2026-05-21	5.4500	5.4500	5.3000	5.3000	-7.826%	25	2,331	+40.566%
2026-05-19	5.8500	5.8500	5.7500	5.7500	+5.505%	44	2,354	+29.565%
2026-05-18	5.3400	5.4500	5.3400	5.4500	+1.869%	4	2,372	+36.697%
2026-05-13	5.3500	5.3500	5.3500	5.3500	-2.194%	1	2,372	+39.252%
2026-05-12	5.5200	5.5200	5.4700	5.4700	+4.190%	11	2,373	+36.197%
2026-05-07	5.0600	5.2500	5.0600	5.2500	+6.061%	3	2,373	+41.905%
2026-05-06	4.9500	4.9500	4.9500	4.9500	-3.696%	7	2,372	+50.505%
2026-05-05	5.1400	5.1400	5.1400	5.1400	-8.703%	6	2,379	+44.942%
2026-05-04	5.4700	5.6300	5.4700	5.6300	-1.054%	9	2,385	+32.327%
2026-05-01	5.8000	5.8000	5.5200	5.6900	-4.370%	34	2,396	+30.931%
2026-04-30	5.2100	6.1000	5.2100	5.9500	-12.500%	6	2,396	+25.210%
2026-04-28	6.8700	6.8700	6.8000	6.8000	+0.741%	6	2,396	+9.559%
2026-04-24	7.2400	7.2400	6.7500	6.7500	-10.120%	14	2,402	+10.370%
2026-04-23	7.3000	7.5100	7.3000	7.5100	-0.530%	28	2,407	-0.799%
2026-04-22	7.8500	7.8500	7.5000	7.5500	-3.205%	13	2,395	-1.325%
2026-04-21	7.9000	7.9000	7.8000	7.8000	-6.024%	2	2,392	-4.487%
2026-04-20	8.5000	8.5000	8.3000	8.3000	+2.469%	5	2,392	-10.241%
2026-04-17	7.8000	8.1000	7.8000	8.1000	-3.800%	3	2,391	-8.025%
2026-04-16	8.5500	8.5500	8.4200	8.4200	-3.218%	2	2,392	-11.520%
2026-04-15	8.7000	8.7000	8.7000	8.7000	+4.819%	1	2,392	-14.368%
2026-04-14	9.3100	9.3100	8.3000	8.3000	-17.083%	121	2,391	-10.241%
2026-04-13	10.0100	10.0100	10.0100	10.0100	-1.379%	2	2,309	-25.574%
2026-04-10	10.2300	10.2400	10.1500	10.1500	-9.132%	4	2,311	-26.601%
2026-04-09	11.2500	11.2600	10.9500	11.1700	-8.667%	10	2,315	-33.303%
2026-04-08	12.0500	12.4500	12.0500	12.2300	-20.841%	5	2,314	-39.084%
2026-04-07	15.4500	15.4500	15.4500	15.4500	-0.962%	1	2,318	-51.780%
2026-04-02	15.6500	15.7500	15.6000	15.6000	+3.311%	3	2,316	-52.244%
2026-04-01	15.1000	15.1000	15.1000	15.1000	-14.496%	1	2,316	-50.662%
2026-03-30	17.7400	17.7400	17.6600	17.6600	-1.889%	53	2,316	-57.814%
2026-03-27	17.8500	18.0000	17.8500	18.0000	+12.360%	26	2,265	-58.611%
2026-03-26	14.8500	16.0200	14.7500	16.0200	+3.023%	47	2,280	-53.496%
2026-03-24	15.5500	15.6000	15.5500	15.5500	+7.986%	113	2,237	-52.090%
2026-03-23	14.8900	14.8900	14.4000	14.4000	-11.494%	4	2,227	-48.264%
2026-03-20	16.2700	16.2700	16.2700	16.2700	+1.879%	1	2,228	-54.210%
2026-03-19	16.0000	16.0000	15.8600	15.9700	+2.045%	29	2,227	-53.350%
2026-03-18	15.6500	15.6500	15.6500	15.6500	+9.441%	2	2,233	-52.396%
2026-03-17	14.3000	14.3000	14.3000	14.3000	-4.348%	2	2,235	-47.902%
2026-03-16	14.9500	14.9500	14.9500	14.9500	-9.284%	1	2,236	-50.167%
2026-03-13	17.0000	17.0000	16.4800	16.4800	+0.365%	8	2,237	-54.794%
2026-03-12	16.4200	16.4200	16.4200	16.4200	+0.122%	2	2,237	-54.629%
2026-03-09	17.2700	17.5500	16.3000	16.4000	+6.910%	42	2,239	-54.573%
2026-03-06	14.9500	15.3400	14.9500	15.3400	+4.000%	12	2,266	-51.434%
2026-03-05	14.0300	14.7500	14.0300	14.7500	+1.865%	3	2,266	-49.492%
2026-03-04	14.9800	14.9800	14.4800	14.4800	-15.863%	4	2,268	-48.550%
2026-03-03	17.2100	17.2100	17.2100	17.2100	+4.051%	1	2,271	-56.711%
2026-03-02	16.2300	16.5400	16.2300	16.5400	+0.242%	8	2,270	-54.958%
2026-02-27	17.0200	17.0200	16.5000	16.5000	-0.782%	2	2,266	-54.848%
2026-02-26	16.6300	16.6300	16.6300	16.6300	+5.253%	1	2,265	-55.201%
2026-02-25	15.7500	15.9400	15.7500	15.8000	-9.972%	6	2,258	-52.848%
2026-02-23	17.4500	17.6800	17.4400	17.5500	+11.006%	6	2,258	-57.550%
2026-02-20	16.1100	16.1100	15.7900	15.8100	-8.718%	11	2,252	-52.878%
2026-02-18	17.3200	17.3200	17.3200	17.3200	-4.783%	1	2,246	-56.986%
2026-02-17	18.5500	18.5500	17.8500	18.1900	+1.056%	10	2,247	-59.043%
2026-02-13	18.8200	18.8200	17.9500	18.0000	-2.439%	28	2,223	-58.611%
2026-02-12	17.4000	19.1000	17.4000	18.4500	+7.392%	170	2,223	-59.621%
2026-02-11	17.4000	17.4000	17.1800	17.1800	+8.323%	6	2,094	-56.636%
2026-02-10	16.5600	16.5600	15.3500	15.8600	-0.314%	46	2,099	-53.026%
2026-02-09	16.4000	16.4000	15.4500	15.9100	+1.661%	45	2,087	-53.174%
2026-02-06	17.1000	17.1000	15.6500	15.6500	+9.825%	44	2,046	-52.396%
2026-02-05	13.6000	14.6700	13.6000	14.2500	+20.763%	3	2,026	-47.719%
2026-02-04	11.8100	11.9000	11.8000	11.8000	+6.787%	5	2,027	-36.864%
2026-02-03	10.7400	11.0500	10.7400	11.0500	+6.763%	3	2,027	-32.579%
2026-01-30	9.7500	10.3500	9.7500	10.3500	+5.076%	2	2,026	-28.019%
2026-01-23	9.8500	9.8500	9.8500	9.8500	-6.635%	1	2,026	-24.365%
2026-01-22	10.7500	10.7500	10.4700	10.5500	-7.618%	12	2,027	-29.384%
2026-01-21	11.2500	12.1900	11.2500	11.4200	-1.552%	12	2,030	-34.764%
2026-01-20	11.2000	11.7000	10.8500	11.6000	+14.286%	62	2,042	-35.776%
2026-01-16	10.1500	10.1500	10.1500	10.1500	-4.245%	1	1,996	-26.601%
2026-01-15	10.1500	10.6000	10.1500	10.6000	-0.935%	11	1,996	-29.717%
2026-01-14	10.6000	10.7000	10.6000	10.7000	+7.538%	207	1,999	-30.374%
2026-01-13	9.4200	9.9500	9.4200	9.9500	+8.743%	2	1,792	-25.126%
2026-01-12	9.2000	9.2000	9.1500	9.1500	-0.543%	21	1,790	-18.579%
2026-01-09	9.4200	9.5200	9.2000	9.2000	-6.883%	49	1,811	-19.022%
2026-01-08	9.8800	9.8800	9.8800	9.8800	-1.200%	1	1,854	-24.595%
2026-01-07	10.2500	10.2500	10.0000	10.0000	-0.100%	3	1,854	-25.500%
2026-01-06	10.0100	10.0100	10.0100	10.0100	-12.193%	12	1,855	-25.574%
2026-01-05	11.4000	11.4000	11.4000	11.4000	-9.881%	1	1,862	-34.649%
2026-01-02	12.7500	12.7500	12.6000	12.6500	+11.650%	23	1,862	-41.107%
2025-12-30	11.3300	11.3300	11.3300	11.3300	+1.523%	1	1,839	-34.245%
2025-12-29	11.1600	11.1600	11.1600	11.1600	-18.242%	20	1,838	-33.244%
2025-12-16	13.7000	13.7000	13.6500	13.6500	+2.247%	20	1,818	-45.421%
2025-12-12	13.1000	13.3500	13.1000	13.3500	+4.215%	3	1,818	-44.195%
2025-12-11	12.6200	12.8100	12.6200	12.8100	+0.866%	9	1,815	-41.842%
2025-12-10	12.5000	12.7000	12.5000	12.7000	-4.006%	23	1,806	-41.339%
2025-12-09	13.3000	13.3000	13.1400	13.2300	+1.769%	44	1,797	-43.689%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+3.586%	1	1,797	-42.692%
2025-12-01	12.5500	12.5500	12.5500	12.5500	-7.037%	15	1,796	-40.637%
2025-11-26	13.0000	13.5000	13.0000	13.5000	-5.263%	7	1,781	-44.815%
2025-11-24	14.2500	14.2500	14.2500	14.2500	-4.427%	4	1,781	-47.719%
2025-11-20	14.4200	14.9100	14.4200	14.9100	-2.549%	13	1,781	-50.034%
2025-11-19	15.5000	15.5000	15.3000	15.3000	+13.333%	3	1,781	-51.307%
2025-11-17	13.5000	13.5000	13.5000	13.5000	+27.962%	7	1,782	-44.815%
2025-11-11	10.5500	10.5500	10.5500	10.5500	-7.456%	1	1,782	-29.384%
2025-11-07	11.4000	11.4000	11.4000	11.4000	+12.315%	2	1,783	-34.649%
2025-11-04	10.1500	10.1500	10.1500	10.1500	+9.140%	1	1,783	-26.601%
2025-11-03	9.1800	9.3000	9.1800	9.3000	-8.555%	3	1,783	-19.892%
2025-10-31	9.3500	10.4400	9.3500	10.1700	-24.499%	28	1,783	-26.745%
2025-10-30	13.3000	13.4700	12.8000	13.4700	+9.601%	7	1,788	-44.692%
2025-10-29	11.8200	12.5900	11.7500	12.2900	+3.277%	19	1,789	-39.382%
2025-10-28	12.4200	12.4200	11.7500	11.9000	-4.032%	233	1,788	-37.395%
2025-10-27	12.2100	12.4000	12.1500	12.4000	-1.587%	54	1,754	-39.919%
2025-10-24	12.6500	12.6500	12.6000	12.6000	-13.402%	32	1,754	-40.873%
2025-10-22	14.5200	14.5500	14.5200	14.5500	+9.894%	3	1,722	-48.797%
2025-10-21	13.4300	13.4300	13.2400	13.2400	-12.027%	2	1,723	-43.731%
2025-10-20	15.0500	15.0500	15.0500	15.0500	-9.337%	2	1,723	-50.498%
2025-10-17	16.3000	16.8500	16.3000	16.6000	-0.658%	33	1,723	-55.120%
2025-10-16	16.4400	16.7100	16.4400	16.7100	+11.400%	2	1,719	-55.416%
2025-10-14	15.2300	15.3000	15.0000	15.0000	+6.762%	5	1,719	-50.333%
2025-10-10	14.0500	14.0500	14.0500	14.0500	+15.258%	1	1,717	-46.975%
2025-10-08	12.8000	12.8000	12.0800	12.1900	-7.861%	7	1,716	-38.884%
2025-10-06	13.7000	13.7000	13.2300	13.2300	+0.608%	61	1,723	-43.689%
2025-10-03	12.9000	13.1500	12.9000	13.1500	+3.707%	15	1,725	-43.346%
2025-10-02	12.6000	12.6800	12.6000	12.6800	+0.635%	4	1,730	-41.246%
2025-10-01	12.6000	12.6000	12.6000	12.6000	-4.545%	2	1,729	-40.873%
2025-09-30	13.2000	13.2000	13.2000	13.2000	+0.917%	2	1,729	-43.561%
2025-09-26	13.1500	13.1500	13.0800	13.0800	-2.388%	2	1,729	-43.043%
2025-09-25	13.2000	13.5000	12.8500	13.4000	+2.368%	158	1,727	-44.403%
2025-09-24	12.9000	13.0900	12.9000	13.0900	+3.071%	2	1,726	-43.086%
2025-09-23	12.3200	12.7000	12.3200	12.7000	+9.957%	3	1,726	-41.339%
2025-09-22	11.5500	11.5500	11.5500	11.5500	+8.655%	10	1,725	-35.498%
2025-09-19	10.6300	10.6300	10.6300	10.6300	-6.344%	1	1,715	-29.915%
2025-09-12	11.3500	11.3500	11.3500	11.3500	+7.583%	3	1,716	-34.361%
2025-09-10	10.5500	10.5500	10.5500	10.5500	+2.927%	2	1,716	-29.384%
2025-09-08	10.2500	10.2500	10.2500	10.2500	+1.485%	2	1,714	-27.317%
2025-09-04	10.1000	10.1000	10.1000	10.1000	-4.717%	3	1,716	-26.238%
2025-08-29	10.9000	10.9000	10.5500	10.6000	+2.415%	67	1,653	-29.717%
2025-08-28	10.3500	10.3500	10.3500	10.3500	-3.810%	1	1,653	-28.019%
2025-08-26	10.7600	10.7600	10.7600	10.7600	+1.509%	1	1,653	-30.762%
2025-08-25	10.6000	10.6000	10.6000	10.6000	-0.935%	1	1,653	-29.717%
2025-08-19	10.5000	10.7000	10.5000	10.7000	+2.885%	79	1,652	-30.374%
2025-08-18	10.4000	10.4000	10.4000	10.4000	+1.861%	3	1,573	-28.365%
2025-08-15	10.1500	10.2100	10.1500	10.2100	-8.430%	51	1,570	-27.032%
2025-08-13	11.1500	11.1500	11.1500	11.1500	-3.043%	1	1,519	-33.184%
2025-08-12	11.4500	11.5400	11.4500	11.5000	-1.877%	5	1,520	-35.217%
2025-08-11	11.7200	11.7200	11.7200	11.7200	+3.809%	1	1,520	-36.433%
2025-08-07	11.2000	11.2900	11.2000	11.2900	-2.923%	2	1,521	-34.012%
2025-08-06	11.4800	11.6300	11.4800	11.6300	-10.538%	2	1,521	-35.942%
2025-08-05	12.8800	13.0900	12.8800	13.0000	-4.762%	4	1,521	-42.692%
2025-08-04	13.4000	13.7400	13.4000	13.6500	+2.632%	335	1,521	-45.421%
2025-08-01	12.8000	13.7500	12.8000	13.3000	+29.756%	15	1,191	-43.985%
2025-07-31	9.9100	10.3400	9.9100	10.2500	-2.101%	22	1,184	-27.317%
2025-07-29	10.7000	10.7000	10.4700	10.4700	+4.700%	11	1,174	-28.844%
2025-07-28	9.9000	10.1000	9.8400	10.0000	-4.762%	26	1,169	-25.500%
2025-07-25	10.5000	10.5000	10.5000	10.5000	+0.962%	1	1,147	-29.048%
2025-07-24	10.7500	10.7500	10.3000	10.4000	-10.345%	68	1,148	-28.365%
2025-07-21	11.6000	11.6000	11.6000	11.6000	-3.734%	2	1,150	-35.776%
2025-07-18	12.4500	12.4500	12.0500	12.0500	-2.823%	4	1,152	-38.174%
2025-07-17	12.4900	12.4900	12.4000	12.4000	-2.745%	6	1,151	-39.919%
2025-07-16	12.9000	12.9300	12.7000	12.7500	+5.198%	66	1,151	-41.569%
2025-07-15	12.0500	12.1700	12.0400	12.1200	-2.258%	4	1,211	-38.531%
2025-07-14	12.4000	12.4000	12.3000	12.4000	-0.402%	4	1,212	-39.919%
2025-07-11	13.0000	13.0000	12.4400	12.4500	-6.391%	9	1,212	-40.161%
2025-07-10	13.1000	13.3000	13.1000	13.3000	+0.075%	5	1,217	-43.985%
2025-07-09	13.3000	13.4500	13.2800	13.2900	-4.182%	5	1,216	-43.943%
2025-07-08	13.8700	13.8700	13.8700	13.8700	+0.144%	2	1,216	-46.287%
2025-07-07	13.7500	13.8500	13.5500	13.8500	+0.948%	5	1,214	-46.209%
2025-07-03	13.9000	13.9000	13.6100	13.7200	-4.722%	4	1,213	-45.700%
2025-07-02	14.5500	14.5500	14.4000	14.4000	0.000%	2	1,213	-48.264%
2025-07-01	14.5000	14.6500	14.4000	14.4000	-3.356%	6	1,213	-48.264%
2025-06-30	14.0600	15.0900	14.0300	14.9000	-0.334%	82	1,213	-50.000%
2025-06-27	14.8500	15.0900	14.7000	14.9500	-1.774%	4	1,135	-50.167%
2025-06-26	15.7500	15.7500	14.9500	15.2200	-6.911%	11	1,135	-51.051%
2025-06-25	16.1500	16.3500	16.0500	16.3500	+2.188%	8	1,134	-54.434%
2025-06-24	16.4500	16.4500	16.0000	16.0000	-8.571%	42	1,135	-53.438%
2025-06-23	17.5500	17.5900	17.4000	17.5000	-2.235%	6	1,175	-57.429%
2025-06-20	18.0500	18.0500	17.9000	17.9000	+6.548%	4	1,175	-58.380%
2025-06-18	16.4500	16.8900	16.1500	16.8000	+0.119%	13	1,177	-55.655%
2025-06-17	16.5000	16.8400	16.3000	16.7800	+3.389%	5	1,177	-55.602%
2025-06-16	17.2000	17.2000	16.2000	16.2300	-4.529%	13	1,178	-54.097%
2025-06-13	17.8000	17.8000	17.0000	17.0000	-0.293%	8	1,174	-56.176%
2025-06-12	17.2000	17.2000	17.0000	17.0500	+6.231%	8	1,175	-56.305%
2025-06-11	16.2500	16.2500	16.0500	16.0500	-1.231%	2	1,177	-53.583%
2025-06-10	16.3500	16.4400	16.2000	16.2500	-1.216%	11	1,178	-54.154%
2025-06-09	16.4000	16.5500	16.2500	16.4500	-2.374%	4	1,183	-54.711%
2025-06-06	16.7000	16.8500	16.7000	16.8500	-2.319%	4	1,183	-55.786%
2025-06-05	17.4500	17.5400	17.2500	17.2500	-4.060%	6	1,183	-56.812%
2025-06-04	18.6000	18.6000	17.9800	17.9800	-2.811%	7	1,186	-58.565%
2025-06-03	17.9000	18.5900	17.9000	18.5000	-0.538%	10	1,188	-59.730%
2025-06-02	18.8000	18.8000	18.6000	18.6000	-1.064%	7	1,193	-59.946%
2025-05-30	19.1000	19.1000	18.8000	18.8000	+0.267%	16	1,194	-60.372%
2025-05-29	19.0400	19.0400	18.7500	18.7500	0.000%	10	1,196	-60.267%
2025-05-28	18.7000	18.7500	18.5000	18.7500	+0.267%	110	1,199	-60.267%
2025-05-27	19.5200	19.5200	18.7000	18.7000	-6.266%	7	1,156	-60.160%
2025-05-23	20.0400	20.0900	19.9000	19.9500	+2.994%	16	1,159	-62.657%
2025-05-22	19.3700	19.3700	19.3700	19.3700	-2.663%	10	1,159	-61.538%
2025-05-21	19.6000	19.9000	19.3000	19.9000	+7.278%	4	1,149	-62.563%
2025-05-20	18.5500	18.5500	18.5500	18.5500	+1.644%	4	1,149	-59.838%
2025-05-19	18.5000	18.5000	18.2500	18.2500	-2.302%	6	1,145	-59.178%
2025-05-15	19.0000	19.0000	18.6800	18.6800	+7.049%	5	1,145	-60.118%
2025-05-14	17.3000	17.4500	17.3000	17.4500	+2.346%	25	1,146	-57.307%
2025-05-13	17.0500	17.0500	17.0500	17.0500	-5.435%	1	1,131	-56.305%
2025-05-12	17.5000	18.0300	17.5000	18.0300	-23.439%	24	1,132	-58.680%
2025-05-05	24.0000	24.0000	23.3500	23.5500	+3.562%	39	1,111	-68.365%
2025-05-02	22.8500	22.8500	22.7400	22.7400	-3.398%	4	1,123	-67.238%
2025-05-01	23.7500	23.7500	23.3500	23.5400	-3.406%	5	1,121	-68.352%
2025-04-23	24.3700	24.3700	24.3700	24.3700	-15.966%	1	1,119	-69.430%
2025-04-22	28.0200	29.2300	28.0200	29.0000	-11.125%	284	1,119	-74.310%
2025-04-21	31.9600	32.6300	31.9600	32.6300	+13.181%	2	1,165	-77.168%
2025-04-17	28.8000	28.8300	28.6200	28.8300	+3.705%	177	990	-74.159%
2025-04-16	27.8000	27.8000	27.8000	27.8000	+6.513%	1	990	-73.201%
2025-04-15	26.1000	26.1000	26.1000	26.1000	-3.512%	1	990	-71.456%
2025-04-14	25.6000	27.0500	25.6000	27.0500	-0.661%	2	990	-72.458%
2025-04-11	27.2300	27.2300	27.2300	27.2300	-3.781%	4	988	-72.640%
2025-04-10	25.7600	28.8500	25.7600	28.3000	+13.427%	7	986	-73.675%
2025-04-09	23.0500	24.9500	23.0500	24.9500	-4.479%	51	987	-70.140%
2025-04-08	26.1200	26.1200	26.1200	26.1200	-13.653%	1	966	-71.478%
2025-04-07	39.0500	39.0500	29.8200	30.2500	+0.232%	13	967	-75.372%
2025-04-04	30.7200	31.9400	29.2800	30.1800	+8.483%	28	968	-75.315%
2025-04-03	26.7600	27.9100	26.7600	27.8200	+26.282%	12	975	-73.221%
2025-04-02	22.0500	22.0500	22.0300	22.0300	+0.456%	2	972	-66.182%
2025-03-28	21.9300	21.9300	21.9300	21.9300	+16.587%	4	973	-66.028%
2025-03-27	18.8100	18.8100	18.8100	18.8100	+4.500%	5	971	-60.393%
2025-03-25	18.3000	18.3000	18.0000	18.0000	-15.294%	3	971	-58.611%
2025-03-20	21.2500	21.2500	21.2500	21.2500	-0.047%	5	971	-64.941%
2025-03-19	21.5000	21.5000	21.2600	21.2600	+2.954%	3	966	-64.958%
2025-03-17	20.6500	20.6500	20.6500	20.6500	-7.565%	40	968	-63.923%
2025-03-13	22.3400	22.3400	22.3400	22.3400	-0.490%	5	968	-66.652%
2025-03-11	22.4500	22.4500	22.4500	22.4500	-1.058%	1	968	-66.815%
2025-03-10	22.5000	22.7000	21.9600	22.6900	+9.349%	10	967	-67.166%
2025-03-07	22.2000	22.5000	20.7500	20.7500	+17.497%	134	966	-64.096%
2025-03-05	17.6600	17.6600	17.6600	17.6600	-15.502%	1	974	-57.814%
2025-03-04	20.9000	20.9000	20.9000	20.9000	+16.176%	1	974	-64.354%
2025-03-03	17.9900	17.9900	17.9900	17.9900	-7.506%	1	974	-58.588%
2025-02-28	19.5000	19.5000	19.4500	19.4500	+12.168%	100	973	-61.697%
2025-02-27	16.0500	17.3400	16.0500	17.3400	+3.522%	60	973	-57.036%
2025-02-25	16.7500	16.7500	16.7500	16.7500	+7.717%	2	923	-55.522%
2025-02-24	15.8500	16.0500	15.5500	15.5500	+2.303%	5	923	-52.090%
2025-02-21	13.9200	15.5000	13.9200	15.2000	+7.878%	1,310	921	-50.987%
2025-02-20	13.8500	14.0900	13.7500	14.0900	+3.603%	30	362	-47.126%
2025-02-18	13.7900	13.7900	13.6000	13.6000	+5.426%	184	333	-45.221%
2025-02-14	12.8500	12.9000	12.8500	12.9000	+1.976%	224	68	-42.248%
2025-02-13	12.6500	12.6500	12.6500	12.6500	+1.200%	2	68	-41.107%
2025-02-11	12.5000	12.5000	12.5000	12.5000	+1.051%	1	66	-40.400%
2025-02-10	12.3700	12.3700	12.3700	12.3700	-5.573%	1	65	-39.774%
2025-02-07	12.0000	13.1000	12.0000	13.1000	+5.987%	26	65	-43.130%
2025-02-06	12.1500	12.3600	12.1500	12.3600	-1.120%	13	52	-39.725%
2025-02-05	12.5000	12.5000	12.5000	12.5000	+6.838%	1	45	-40.400%
2025-02-04	11.7000	11.7000	11.7000	11.7000	-8.163%	45	44	-36.325%
2025-02-03	12.7400	12.7400	12.7400	12.7400	+6.700%	1	83	-41.523%
2025-01-28	11.5000	11.9400	11.5000	11.9400	-15.018%	14	84	-37.605%
2025-01-27	14.0500	14.0500	14.0500	14.0500	+10.630%	10	76	-46.975%
2025-01-24	12.7000	12.7000	12.7000	12.7000	-0.470%	22	66	-41.339%
2025-01-23	12.7600	12.7600	12.7600	12.7600	-8.003%	45	55	-41.614%
2025-01-21	13.8700	13.8700	13.8700	13.8700	-5.195%	4	17	-46.287%
2025-01-17	14.6300	14.6300	14.6300	14.6300	-5.613%	2	17	-49.077%
2025-01-15	15.5000	15.5000	15.5000	15.5000	-7.793%	1	17	-51.935%
2025-01-14	15.5600	16.8100	15.5600	16.8100	+5.392%	4	17	-55.681%
2025-01-13	16.7700	16.8200	15.9500	15.9500	0.000%	13	13	-53.292%