Dark

AMZN20270617P175
AMZN Jun 17 2027 175.00 Put (AMZN270617P00175000)
option OPRA

EOD

Aug 19, 2026

3.75+2.740%(+0.10)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.5800	3.7500	3.5800	3.7500	+2.740%	27	2,930	0.000%
2026-08-18	3.6700	3.7500	3.6500	3.6500	-4.700%	726	2,928	+2.740%
2026-08-17	3.5500	3.8500	3.5500	3.8300	+7.887%	24	2,426	-2.089%
2026-08-14	3.5500	3.5500	3.5500	3.5500	-4.054%	6	2,425	+5.634%
2026-08-13	3.7000	3.7000	3.7000	3.7000	+4.225%	2	2,427	+1.351%
2026-08-12	3.5900	3.5900	3.5100	3.5500	+4.106%	16	2,426	+5.634%
2026-08-11	3.4300	3.4300	3.4100	3.4100	+1.791%	2	2,435	+9.971%
2026-08-10	3.3500	3.3500	3.3000	3.3500	-2.899%	53	2,436	+11.940%
2026-08-07	3.4000	3.4500	3.4000	3.4500	-4.167%	65	2,385	+8.696%
2026-08-05	3.5500	3.6000	3.5500	3.6000	+1.408%	62	2,355	+4.167%
2026-08-04	3.5400	3.5500	3.5400	3.5500	+14.516%	3	2,355	+5.634%
2026-08-03	3.1000	3.1000	3.1000	3.1000	-17.112%	5	2,353	+20.968%
2026-07-31	4.6000	4.6000	3.7000	3.7400	-42.638%	117	2,348	+0.267%
2026-07-30	6.6000	6.6500	6.5000	6.5200	-14.548%	78	2,395	-42.485%
2026-07-29	7.5500	7.6300	7.5500	7.6300	+6.713%	6	2,395	-50.852%
2026-07-27	7.2700	7.2700	7.1500	7.1500	-6.658%	7	2,400	-47.552%
2026-07-23	7.8900	7.8900	7.6600	7.6600	+19.315%	31	2,399	-51.044%
2026-07-22	6.4000	6.5000	6.4000	6.4200	+1.905%	3	2,428	-41.589%
2026-07-20	6.3000	6.3000	6.3000	6.3000	+6.061%	1	2,429	-40.476%
2026-07-16	5.8900	5.9400	5.8900	5.9400	-1.656%	6	2,422	-36.869%
2026-07-15	6.4000	6.4000	5.9000	6.0400	-11.825%	46	2,416	-37.914%
2026-07-13	6.8500	6.8500	6.6300	6.8500	-0.725%	67	2,443	-45.255%
2026-07-10	6.5500	6.9000	6.5500	6.9000	-1.429%	64	2,460	-45.652%
2026-07-09	7.0000	7.0000	7.0000	7.0000	-6.040%	1	2,446	-46.429%
2026-07-01	7.4500	7.4500	7.4500	7.4500	-9.146%	1	2,445	-49.664%
2026-06-29	8.1900	8.2000	8.1900	8.2000	-10.383%	25	2,446	-54.268%
2026-06-26	9.1500	9.1500	9.1500	9.1500	-2.660%	25	2,447	-59.016%
2026-06-25	9.4000	9.4500	9.4000	9.4000	+20.513%	40	2,447	-60.106%
2026-06-24	7.9000	7.9000	7.8000	7.8000	-8.235%	2	2,412	-51.923%
2026-06-23	8.5000	8.5000	8.5000	8.5000	0.000%	1	2,412	-55.882%
2026-06-22	8.5200	8.7500	8.5000	8.5000	+12.137%	12	2,411	-55.882%
2026-06-18	7.5500	7.5800	7.5500	7.5800	+2.156%	33	2,380	-50.528%
2026-06-17	7.2500	7.4200	7.2500	7.4200	+10.417%	21	2,380	-49.461%
2026-06-16	6.7200	6.7200	6.7200	6.7200	-1.898%	25	2,379	-44.196%
2026-06-15	7.0000	7.0400	6.8500	6.8500	-17.470%	119	2,366	-45.255%
2026-06-12	8.6000	8.6000	8.3000	8.3000	+1.591%	31	2,257	-54.819%
2026-06-11	8.0300	8.1700	8.0300	8.1700	+3.680%	10	2,284	-54.100%
2026-06-10	7.6000	7.8800	7.6000	7.8800	+4.787%	11	2,289	-52.411%
2026-06-09	7.8600	7.8600	7.5200	7.5200	+4.444%	67	2,289	-50.133%
2026-06-08	6.9000	7.2000	6.9000	7.2000	+13.924%	8	2,326	-47.917%
2026-06-05	6.2100	6.3200	6.2100	6.3200	+0.637%	86	2,319	-40.665%
2026-06-04	6.2800	6.2800	6.2800	6.2800	+12.143%	1	2,318	-40.287%
2026-06-01	5.8000	5.8000	5.6000	5.6000	+12.000%	132	2,318	-33.036%
2026-05-29	5.0000	5.0000	5.0000	5.0000	-5.482%	1	2,387	-25.000%
2026-05-26	5.2800	5.4000	5.2200	5.2900	-0.189%	108	2,386	-29.112%
2026-05-21	5.4500	5.4500	5.3000	5.3000	-7.826%	25	2,331	-29.245%
2026-05-19	5.8500	5.8500	5.7500	5.7500	+5.505%	44	2,354	-34.783%
2026-05-18	5.3400	5.4500	5.3400	5.4500	+1.869%	4	2,372	-31.193%
2026-05-13	5.3500	5.3500	5.3500	5.3500	-2.194%	1	2,372	-29.907%
2026-05-12	5.5200	5.5200	5.4700	5.4700	+4.190%	11	2,373	-31.444%
2026-05-07	5.0600	5.2500	5.0600	5.2500	+6.061%	3	2,373	-28.571%
2026-05-06	4.9500	4.9500	4.9500	4.9500	-3.696%	7	2,372	-24.242%
2026-05-05	5.1400	5.1400	5.1400	5.1400	-8.703%	6	2,379	-27.043%
2026-05-04	5.4700	5.6300	5.4700	5.6300	-1.054%	9	2,385	-33.393%
2026-05-01	5.8000	5.8000	5.5200	5.6900	-4.370%	34	2,396	-34.095%
2026-04-30	5.2100	6.1000	5.2100	5.9500	-12.500%	6	2,396	-36.975%
2026-04-28	6.8700	6.8700	6.8000	6.8000	+0.741%	6	2,396	-44.853%
2026-04-24	7.2400	7.2400	6.7500	6.7500	-10.120%	14	2,402	-44.444%
2026-04-23	7.3000	7.5100	7.3000	7.5100	-0.530%	28	2,407	-50.067%
2026-04-22	7.8500	7.8500	7.5000	7.5500	-3.205%	13	2,395	-50.331%
2026-04-21	7.9000	7.9000	7.8000	7.8000	-6.024%	2	2,392	-51.923%
2026-04-20	8.5000	8.5000	8.3000	8.3000	+2.469%	5	2,392	-54.819%
2026-04-17	7.8000	8.1000	7.8000	8.1000	-3.800%	3	2,391	-53.704%
2026-04-16	8.5500	8.5500	8.4200	8.4200	-3.218%	2	2,392	-55.463%
2026-04-15	8.7000	8.7000	8.7000	8.7000	+4.819%	1	2,392	-56.897%
2026-04-14	9.3100	9.3100	8.3000	8.3000	-17.083%	121	2,391	-54.819%
2026-04-13	10.0100	10.0100	10.0100	10.0100	-1.379%	2	2,309	-62.537%
2026-04-10	10.2300	10.2400	10.1500	10.1500	-9.132%	4	2,311	-63.054%
2026-04-09	11.2500	11.2600	10.9500	11.1700	-8.667%	10	2,315	-66.428%
2026-04-08	12.0500	12.4500	12.0500	12.2300	-20.841%	5	2,314	-69.338%
2026-04-07	15.4500	15.4500	15.4500	15.4500	-0.962%	1	2,318	-75.728%
2026-04-02	15.6500	15.7500	15.6000	15.6000	+3.311%	3	2,316	-75.962%
2026-04-01	15.1000	15.1000	15.1000	15.1000	-14.496%	1	2,316	-75.166%
2026-03-30	17.7400	17.7400	17.6600	17.6600	-1.889%	53	2,316	-78.766%
2026-03-27	17.8500	18.0000	17.8500	18.0000	+12.360%	26	2,265	-79.167%
2026-03-26	14.8500	16.0200	14.7500	16.0200	+3.023%	47	2,280	-76.592%
2026-03-24	15.5500	15.6000	15.5500	15.5500	+7.986%	113	2,237	-75.884%
2026-03-23	14.8900	14.8900	14.4000	14.4000	-11.494%	4	2,227	-73.958%
2026-03-20	16.2700	16.2700	16.2700	16.2700	+1.879%	1	2,228	-76.951%
2026-03-19	16.0000	16.0000	15.8600	15.9700	+2.045%	29	2,227	-76.518%
2026-03-18	15.6500	15.6500	15.6500	15.6500	+9.441%	2	2,233	-76.038%
2026-03-17	14.3000	14.3000	14.3000	14.3000	-4.348%	2	2,235	-73.776%
2026-03-16	14.9500	14.9500	14.9500	14.9500	-9.284%	1	2,236	-74.916%
2026-03-13	17.0000	17.0000	16.4800	16.4800	+0.365%	8	2,237	-77.245%
2026-03-12	16.4200	16.4200	16.4200	16.4200	+0.122%	2	2,237	-77.162%
2026-03-09	17.2700	17.5500	16.3000	16.4000	+6.910%	42	2,239	-77.134%
2026-03-06	14.9500	15.3400	14.9500	15.3400	+4.000%	12	2,266	-75.554%
2026-03-05	14.0300	14.7500	14.0300	14.7500	+1.865%	3	2,266	-74.576%
2026-03-04	14.9800	14.9800	14.4800	14.4800	-15.863%	4	2,268	-74.102%
2026-03-03	17.2100	17.2100	17.2100	17.2100	+4.051%	1	2,271	-78.210%
2026-03-02	16.2300	16.5400	16.2300	16.5400	+0.242%	8	2,270	-77.328%
2026-02-27	17.0200	17.0200	16.5000	16.5000	-0.782%	2	2,266	-77.273%
2026-02-26	16.6300	16.6300	16.6300	16.6300	+5.253%	1	2,265	-77.450%
2026-02-25	15.7500	15.9400	15.7500	15.8000	-9.972%	6	2,258	-76.266%
2026-02-23	17.4500	17.6800	17.4400	17.5500	+11.006%	6	2,258	-78.632%
2026-02-20	16.1100	16.1100	15.7900	15.8100	-8.718%	11	2,252	-76.281%
2026-02-18	17.3200	17.3200	17.3200	17.3200	-4.783%	1	2,246	-78.349%
2026-02-17	18.5500	18.5500	17.8500	18.1900	+1.056%	10	2,247	-79.384%
2026-02-13	18.8200	18.8200	17.9500	18.0000	-2.439%	28	2,223	-79.167%
2026-02-12	17.4000	19.1000	17.4000	18.4500	+7.392%	170	2,223	-79.675%
2026-02-11	17.4000	17.4000	17.1800	17.1800	+8.323%	6	2,094	-78.172%
2026-02-10	16.5600	16.5600	15.3500	15.8600	-0.314%	46	2,099	-76.356%
2026-02-09	16.4000	16.4000	15.4500	15.9100	+1.661%	45	2,087	-76.430%
2026-02-06	17.1000	17.1000	15.6500	15.6500	+9.825%	44	2,046	-76.038%
2026-02-05	13.6000	14.6700	13.6000	14.2500	+20.763%	3	2,026	-73.684%
2026-02-04	11.8100	11.9000	11.8000	11.8000	+6.787%	5	2,027	-68.220%
2026-02-03	10.7400	11.0500	10.7400	11.0500	+6.763%	3	2,027	-66.063%
2026-01-30	9.7500	10.3500	9.7500	10.3500	+5.076%	2	2,026	-63.768%
2026-01-23	9.8500	9.8500	9.8500	9.8500	-6.635%	1	2,026	-61.929%
2026-01-22	10.7500	10.7500	10.4700	10.5500	-7.618%	12	2,027	-64.455%
2026-01-21	11.2500	12.1900	11.2500	11.4200	-1.552%	12	2,030	-67.163%
2026-01-20	11.2000	11.7000	10.8500	11.6000	+14.286%	62	2,042	-67.672%
2026-01-16	10.1500	10.1500	10.1500	10.1500	-4.245%	1	1,996	-63.054%
2026-01-15	10.1500	10.6000	10.1500	10.6000	-0.935%	11	1,996	-64.623%
2026-01-14	10.6000	10.7000	10.6000	10.7000	+7.538%	207	1,999	-64.953%
2026-01-13	9.4200	9.9500	9.4200	9.9500	+8.743%	2	1,792	-62.312%
2026-01-12	9.2000	9.2000	9.1500	9.1500	-0.543%	21	1,790	-59.016%
2026-01-09	9.4200	9.5200	9.2000	9.2000	-6.883%	49	1,811	-59.239%
2026-01-08	9.8800	9.8800	9.8800	9.8800	-1.200%	1	1,854	-62.045%
2026-01-07	10.2500	10.2500	10.0000	10.0000	-0.100%	3	1,854	-62.500%
2026-01-06	10.0100	10.0100	10.0100	10.0100	-12.193%	12	1,855	-62.537%
2026-01-05	11.4000	11.4000	11.4000	11.4000	-9.881%	1	1,862	-67.105%
2026-01-02	12.7500	12.7500	12.6000	12.6500	+11.650%	23	1,862	-70.356%
2025-12-30	11.3300	11.3300	11.3300	11.3300	+1.523%	1	1,839	-66.902%
2025-12-29	11.1600	11.1600	11.1600	11.1600	-18.242%	20	1,838	-66.398%
2025-12-16	13.7000	13.7000	13.6500	13.6500	+2.247%	20	1,818	-72.527%
2025-12-12	13.1000	13.3500	13.1000	13.3500	+4.215%	3	1,818	-71.910%
2025-12-11	12.6200	12.8100	12.6200	12.8100	+0.866%	9	1,815	-70.726%
2025-12-10	12.5000	12.7000	12.5000	12.7000	-4.006%	23	1,806	-70.472%
2025-12-09	13.3000	13.3000	13.1400	13.2300	+1.769%	44	1,797	-71.655%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+3.586%	1	1,797	-71.154%
2025-12-01	12.5500	12.5500	12.5500	12.5500	-7.037%	15	1,796	-70.120%
2025-11-26	13.0000	13.5000	13.0000	13.5000	-5.263%	7	1,781	-72.222%
2025-11-24	14.2500	14.2500	14.2500	14.2500	-4.427%	4	1,781	-73.684%
2025-11-20	14.4200	14.9100	14.4200	14.9100	-2.549%	13	1,781	-74.849%
2025-11-19	15.5000	15.5000	15.3000	15.3000	+13.333%	3	1,781	-75.490%
2025-11-17	13.5000	13.5000	13.5000	13.5000	+27.962%	7	1,782	-72.222%
2025-11-11	10.5500	10.5500	10.5500	10.5500	-7.456%	1	1,782	-64.455%
2025-11-07	11.4000	11.4000	11.4000	11.4000	+12.315%	2	1,783	-67.105%
2025-11-04	10.1500	10.1500	10.1500	10.1500	+9.140%	1	1,783	-63.054%
2025-11-03	9.1800	9.3000	9.1800	9.3000	-8.555%	3	1,783	-59.677%
2025-10-31	9.3500	10.4400	9.3500	10.1700	-24.499%	28	1,783	-63.127%
2025-10-30	13.3000	13.4700	12.8000	13.4700	+9.601%	7	1,788	-72.160%
2025-10-29	11.8200	12.5900	11.7500	12.2900	+3.277%	19	1,789	-69.487%
2025-10-28	12.4200	12.4200	11.7500	11.9000	-4.032%	233	1,788	-68.487%
2025-10-27	12.2100	12.4000	12.1500	12.4000	-1.587%	54	1,754	-69.758%
2025-10-24	12.6500	12.6500	12.6000	12.6000	-13.402%	32	1,754	-70.238%
2025-10-22	14.5200	14.5500	14.5200	14.5500	+9.894%	3	1,722	-74.227%
2025-10-21	13.4300	13.4300	13.2400	13.2400	-12.027%	2	1,723	-71.677%
2025-10-20	15.0500	15.0500	15.0500	15.0500	-9.337%	2	1,723	-75.083%
2025-10-17	16.3000	16.8500	16.3000	16.6000	-0.658%	33	1,723	-77.410%
2025-10-16	16.4400	16.7100	16.4400	16.7100	+11.400%	2	1,719	-77.558%
2025-10-14	15.2300	15.3000	15.0000	15.0000	+6.762%	5	1,719	-75.000%
2025-10-10	14.0500	14.0500	14.0500	14.0500	+15.258%	1	1,717	-73.310%
2025-10-08	12.8000	12.8000	12.0800	12.1900	-7.861%	7	1,716	-69.237%
2025-10-06	13.7000	13.7000	13.2300	13.2300	+0.608%	61	1,723	-71.655%
2025-10-03	12.9000	13.1500	12.9000	13.1500	+3.707%	15	1,725	-71.483%
2025-10-02	12.6000	12.6800	12.6000	12.6800	+0.635%	4	1,730	-70.426%
2025-10-01	12.6000	12.6000	12.6000	12.6000	-4.545%	2	1,729	-70.238%
2025-09-30	13.2000	13.2000	13.2000	13.2000	+0.917%	2	1,729	-71.591%
2025-09-26	13.1500	13.1500	13.0800	13.0800	-2.388%	2	1,729	-71.330%
2025-09-25	13.2000	13.5000	12.8500	13.4000	+2.368%	158	1,727	-72.015%
2025-09-24	12.9000	13.0900	12.9000	13.0900	+3.071%	2	1,726	-71.352%
2025-09-23	12.3200	12.7000	12.3200	12.7000	+9.957%	3	1,726	-70.472%
2025-09-22	11.5500	11.5500	11.5500	11.5500	+8.655%	10	1,725	-67.532%
2025-09-19	10.6300	10.6300	10.6300	10.6300	-6.344%	1	1,715	-64.722%
2025-09-12	11.3500	11.3500	11.3500	11.3500	+7.583%	3	1,716	-66.960%
2025-09-10	10.5500	10.5500	10.5500	10.5500	+2.927%	2	1,716	-64.455%
2025-09-08	10.2500	10.2500	10.2500	10.2500	+1.485%	2	1,714	-63.415%
2025-09-04	10.1000	10.1000	10.1000	10.1000	-4.717%	3	1,716	-62.871%
2025-08-29	10.9000	10.9000	10.5500	10.6000	+2.415%	67	1,653	-64.623%
2025-08-28	10.3500	10.3500	10.3500	10.3500	-3.810%	1	1,653	-63.768%
2025-08-26	10.7600	10.7600	10.7600	10.7600	+1.509%	1	1,653	-65.149%
2025-08-25	10.6000	10.6000	10.6000	10.6000	-0.935%	1	1,653	-64.623%
2025-08-19	10.5000	10.7000	10.5000	10.7000	+2.885%	79	1,652	-64.953%
2025-08-18	10.4000	10.4000	10.4000	10.4000	+1.861%	3	1,573	-63.942%
2025-08-15	10.1500	10.2100	10.1500	10.2100	-8.430%	51	1,570	-63.271%
2025-08-13	11.1500	11.1500	11.1500	11.1500	-3.043%	1	1,519	-66.368%
2025-08-12	11.4500	11.5400	11.4500	11.5000	-1.877%	5	1,520	-67.391%
2025-08-11	11.7200	11.7200	11.7200	11.7200	+3.809%	1	1,520	-68.003%
2025-08-07	11.2000	11.2900	11.2000	11.2900	-2.923%	2	1,521	-66.785%
2025-08-06	11.4800	11.6300	11.4800	11.6300	-10.538%	2	1,521	-67.756%
2025-08-05	12.8800	13.0900	12.8800	13.0000	-4.762%	4	1,521	-71.154%
2025-08-04	13.4000	13.7400	13.4000	13.6500	+2.632%	335	1,521	-72.527%
2025-08-01	12.8000	13.7500	12.8000	13.3000	+29.756%	15	1,191	-71.805%
2025-07-31	9.9100	10.3400	9.9100	10.2500	-2.101%	22	1,184	-63.415%
2025-07-29	10.7000	10.7000	10.4700	10.4700	+4.700%	11	1,174	-64.183%
2025-07-28	9.9000	10.1000	9.8400	10.0000	-4.762%	26	1,169	-62.500%
2025-07-25	10.5000	10.5000	10.5000	10.5000	+0.962%	1	1,147	-64.286%
2025-07-24	10.7500	10.7500	10.3000	10.4000	-10.345%	68	1,148	-63.942%
2025-07-21	11.6000	11.6000	11.6000	11.6000	-3.734%	2	1,150	-67.672%
2025-07-18	12.4500	12.4500	12.0500	12.0500	-2.823%	4	1,152	-68.880%
2025-07-17	12.4900	12.4900	12.4000	12.4000	-2.745%	6	1,151	-69.758%
2025-07-16	12.9000	12.9300	12.7000	12.7500	+5.198%	66	1,151	-70.588%
2025-07-15	12.0500	12.1700	12.0400	12.1200	-2.258%	4	1,211	-69.059%
2025-07-14	12.4000	12.4000	12.3000	12.4000	-0.402%	4	1,212	-69.758%
2025-07-11	13.0000	13.0000	12.4400	12.4500	-6.391%	9	1,212	-69.880%
2025-07-10	13.1000	13.3000	13.1000	13.3000	+0.075%	5	1,217	-71.805%
2025-07-09	13.3000	13.4500	13.2800	13.2900	-4.182%	5	1,216	-71.783%
2025-07-08	13.8700	13.8700	13.8700	13.8700	+0.144%	2	1,216	-72.963%
2025-07-07	13.7500	13.8500	13.5500	13.8500	+0.948%	5	1,214	-72.924%
2025-07-03	13.9000	13.9000	13.6100	13.7200	-4.722%	4	1,213	-72.668%
2025-07-02	14.5500	14.5500	14.4000	14.4000	0.000%	2	1,213	-73.958%
2025-07-01	14.5000	14.6500	14.4000	14.4000	-3.356%	6	1,213	-73.958%
2025-06-30	14.0600	15.0900	14.0300	14.9000	-0.334%	82	1,213	-74.832%
2025-06-27	14.8500	15.0900	14.7000	14.9500	-1.774%	4	1,135	-74.916%
2025-06-26	15.7500	15.7500	14.9500	15.2200	-6.911%	11	1,135	-75.361%
2025-06-25	16.1500	16.3500	16.0500	16.3500	+2.188%	8	1,134	-77.064%
2025-06-24	16.4500	16.4500	16.0000	16.0000	-8.571%	42	1,135	-76.563%
2025-06-23	17.5500	17.5900	17.4000	17.5000	-2.235%	6	1,175	-78.571%
2025-06-20	18.0500	18.0500	17.9000	17.9000	+6.548%	4	1,175	-79.050%
2025-06-18	16.4500	16.8900	16.1500	16.8000	+0.119%	13	1,177	-77.679%
2025-06-17	16.5000	16.8400	16.3000	16.7800	+3.389%	5	1,177	-77.652%
2025-06-16	17.2000	17.2000	16.2000	16.2300	-4.529%	13	1,178	-76.895%
2025-06-13	17.8000	17.8000	17.0000	17.0000	-0.293%	8	1,174	-77.941%
2025-06-12	17.2000	17.2000	17.0000	17.0500	+6.231%	8	1,175	-78.006%
2025-06-11	16.2500	16.2500	16.0500	16.0500	-1.231%	2	1,177	-76.636%
2025-06-10	16.3500	16.4400	16.2000	16.2500	-1.216%	11	1,178	-76.923%
2025-06-09	16.4000	16.5500	16.2500	16.4500	-2.374%	4	1,183	-77.204%
2025-06-06	16.7000	16.8500	16.7000	16.8500	-2.319%	4	1,183	-77.745%
2025-06-05	17.4500	17.5400	17.2500	17.2500	-4.060%	6	1,183	-78.261%
2025-06-04	18.6000	18.6000	17.9800	17.9800	-2.811%	7	1,186	-79.143%
2025-06-03	17.9000	18.5900	17.9000	18.5000	-0.538%	10	1,188	-79.730%
2025-06-02	18.8000	18.8000	18.6000	18.6000	-1.064%	7	1,193	-79.839%
2025-05-30	19.1000	19.1000	18.8000	18.8000	+0.267%	16	1,194	-80.053%
2025-05-29	19.0400	19.0400	18.7500	18.7500	0.000%	10	1,196	-80.000%
2025-05-28	18.7000	18.7500	18.5000	18.7500	+0.267%	110	1,199	-80.000%
2025-05-27	19.5200	19.5200	18.7000	18.7000	-6.266%	7	1,156	-79.947%
2025-05-23	20.0400	20.0900	19.9000	19.9500	+2.994%	16	1,159	-81.203%
2025-05-22	19.3700	19.3700	19.3700	19.3700	-2.663%	10	1,159	-80.640%
2025-05-21	19.6000	19.9000	19.3000	19.9000	+7.278%	4	1,149	-81.156%
2025-05-20	18.5500	18.5500	18.5500	18.5500	+1.644%	4	1,149	-79.784%
2025-05-19	18.5000	18.5000	18.2500	18.2500	-2.302%	6	1,145	-79.452%
2025-05-15	19.0000	19.0000	18.6800	18.6800	+7.049%	5	1,145	-79.925%
2025-05-14	17.3000	17.4500	17.3000	17.4500	+2.346%	25	1,146	-78.510%
2025-05-13	17.0500	17.0500	17.0500	17.0500	-5.435%	1	1,131	-78.006%
2025-05-12	17.5000	18.0300	17.5000	18.0300	-23.439%	24	1,132	-79.201%
2025-05-05	24.0000	24.0000	23.3500	23.5500	+3.562%	39	1,111	-84.076%
2025-05-02	22.8500	22.8500	22.7400	22.7400	-3.398%	4	1,123	-83.509%
2025-05-01	23.7500	23.7500	23.3500	23.5400	-3.406%	5	1,121	-84.070%
2025-04-23	24.3700	24.3700	24.3700	24.3700	-15.966%	1	1,119	-84.612%
2025-04-22	28.0200	29.2300	28.0200	29.0000	-11.125%	284	1,119	-87.069%
2025-04-21	31.9600	32.6300	31.9600	32.6300	+13.181%	2	1,165	-88.508%
2025-04-17	28.8000	28.8300	28.6200	28.8300	+3.705%	177	990	-86.993%
2025-04-16	27.8000	27.8000	27.8000	27.8000	+6.513%	1	990	-86.511%
2025-04-15	26.1000	26.1000	26.1000	26.1000	-3.512%	1	990	-85.632%
2025-04-14	25.6000	27.0500	25.6000	27.0500	-0.661%	2	990	-86.137%
2025-04-11	27.2300	27.2300	27.2300	27.2300	-3.781%	4	988	-86.228%
2025-04-10	25.7600	28.8500	25.7600	28.3000	+13.427%	7	986	-86.749%
2025-04-09	23.0500	24.9500	23.0500	24.9500	-4.479%	51	987	-84.970%
2025-04-08	26.1200	26.1200	26.1200	26.1200	-13.653%	1	966	-85.643%
2025-04-07	39.0500	39.0500	29.8200	30.2500	+0.232%	13	967	-87.603%
2025-04-04	30.7200	31.9400	29.2800	30.1800	+8.483%	28	968	-87.575%
2025-04-03	26.7600	27.9100	26.7600	27.8200	+26.282%	12	975	-86.520%
2025-04-02	22.0500	22.0500	22.0300	22.0300	+0.456%	2	972	-82.978%
2025-03-28	21.9300	21.9300	21.9300	21.9300	+16.587%	4	973	-82.900%
2025-03-27	18.8100	18.8100	18.8100	18.8100	+4.500%	5	971	-80.064%
2025-03-25	18.3000	18.3000	18.0000	18.0000	-15.294%	3	971	-79.167%
2025-03-20	21.2500	21.2500	21.2500	21.2500	-0.047%	5	971	-82.353%
2025-03-19	21.5000	21.5000	21.2600	21.2600	+2.954%	3	966	-82.361%
2025-03-17	20.6500	20.6500	20.6500	20.6500	-7.565%	40	968	-81.840%
2025-03-13	22.3400	22.3400	22.3400	22.3400	-0.490%	5	968	-83.214%
2025-03-11	22.4500	22.4500	22.4500	22.4500	-1.058%	1	968	-83.296%
2025-03-10	22.5000	22.7000	21.9600	22.6900	+9.349%	10	967	-83.473%
2025-03-07	22.2000	22.5000	20.7500	20.7500	+17.497%	134	966	-81.928%
2025-03-05	17.6600	17.6600	17.6600	17.6600	-15.502%	1	974	-78.766%
2025-03-04	20.9000	20.9000	20.9000	20.9000	+16.176%	1	974	-82.057%
2025-03-03	17.9900	17.9900	17.9900	17.9900	-7.506%	1	974	-79.155%
2025-02-28	19.5000	19.5000	19.4500	19.4500	+12.168%	100	973	-80.720%
2025-02-27	16.0500	17.3400	16.0500	17.3400	+3.522%	60	973	-78.374%
2025-02-25	16.7500	16.7500	16.7500	16.7500	+7.717%	2	923	-77.612%
2025-02-24	15.8500	16.0500	15.5500	15.5500	+2.303%	5	923	-75.884%
2025-02-21	13.9200	15.5000	13.9200	15.2000	+7.878%	1,310	921	-75.329%
2025-02-20	13.8500	14.0900	13.7500	14.0900	+3.603%	30	362	-73.385%
2025-02-18	13.7900	13.7900	13.6000	13.6000	+5.426%	184	333	-72.426%
2025-02-14	12.8500	12.9000	12.8500	12.9000	+1.976%	224	68	-70.930%
2025-02-13	12.6500	12.6500	12.6500	12.6500	+1.200%	2	68	-70.356%
2025-02-11	12.5000	12.5000	12.5000	12.5000	+1.051%	1	66	-70.000%
2025-02-10	12.3700	12.3700	12.3700	12.3700	-5.573%	1	65	-69.685%
2025-02-07	12.0000	13.1000	12.0000	13.1000	+5.987%	26	65	-71.374%
2025-02-06	12.1500	12.3600	12.1500	12.3600	-1.120%	13	52	-69.660%
2025-02-05	12.5000	12.5000	12.5000	12.5000	+6.838%	1	45	-70.000%
2025-02-04	11.7000	11.7000	11.7000	11.7000	-8.163%	45	44	-67.949%
2025-02-03	12.7400	12.7400	12.7400	12.7400	+6.700%	1	83	-70.565%
2025-01-28	11.5000	11.9400	11.5000	11.9400	-15.018%	14	84	-68.593%
2025-01-27	14.0500	14.0500	14.0500	14.0500	+10.630%	10	76	-73.310%
2025-01-24	12.7000	12.7000	12.7000	12.7000	-0.470%	22	66	-70.472%
2025-01-23	12.7600	12.7600	12.7600	12.7600	-8.003%	45	55	-70.611%
2025-01-21	13.8700	13.8700	13.8700	13.8700	-5.195%	4	17	-72.963%
2025-01-17	14.6300	14.6300	14.6300	14.6300	-5.613%	2	17	-74.368%
2025-01-15	15.5000	15.5000	15.5000	15.5000	-7.793%	1	17	-75.806%
2025-01-14	15.5600	16.8100	15.5600	16.8100	+5.392%	4	17	-77.692%
2025-01-13	16.7700	16.8200	15.9500	15.9500	0.000%	13	13	-76.489%