AMZN270617P00175000
AMZN Jun 17 2027 175.00 Put
optionOPRA
EODOct 6, 2026
3.30USD-9.589%(-0.35)1Vol6,273OI
AMZN270617P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -9.589% | 1 | 6,272 | 0.000% |
| 2026-10-02 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -1.351% | 352 | 5,992 | -9.589% |
| 2026-09-30 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -6.329% | 498 | 5,592 | -10.811% |
| 2026-09-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.865% | 29 | 5,601 | -16.456% |
| 2026-09-25 | 3.8000 | 3.8500 | 3.8000 | 3.8400 | -7.470% | 3 | 5,599 | -14.063% |
| 2026-09-24 | 4.2400 | 4.2400 | 4.1500 | 4.1500 | +13.699% | 3 | 5,596 | -20.482% |
| 2026-09-22 | 3.6200 | 3.6500 | 3.6000 | 3.6500 | -6.170% | 3 | 5,595 | -9.589% |
| 2026-09-18 | 3.8100 | 3.8900 | 3.8100 | 3.8900 | -2.015% | 12 | 5,577 | -15.167% |
| 2026-09-17 | 4.0000 | 4.1000 | 3.9700 | 3.9700 | -13.696% | 6 | 5,537 | -16.877% |
| 2026-09-16 | 4.4000 | 4.7000 | 4.3800 | 4.6000 | +4.545% | 45 | 5,526 | -28.261% |
| 2026-09-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.532% | 21 | 5,540 | -25.000% |
| 2026-09-14 | 3.7900 | 3.9100 | 3.7900 | 3.9100 | +1.558% | 180 | 5,363 | -15.601% |
| 2026-09-11 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -7.229% | 8 | 5,358 | -14.286% |
| 2026-09-10 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -2.353% | 55 | 5,321 | -20.482% |
| 2026-09-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +10.966% | 1 | 5,320 | -22.353% |
| 2026-09-08 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +6.389% | 1 | 5,320 | -13.838% |
| 2026-09-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 5 | 5,325 | -8.333% |
| 2026-09-01 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +10.803% | 56 | 5,324 | -17.500% |
| 2026-08-31 | 3.7200 | 3.7200 | 3.6100 | 3.6100 | -8.608% | 2 | 5,324 | -8.587% |
| 2026-08-27 | 3.8300 | 3.9500 | 3.8300 | 3.9500 | +5.333% | 3,064 | 2,930 | -16.456% |
| 2026-08-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 2,930 | -12.000% |
| 2026-08-19 | 3.5800 | 3.7500 | 3.5800 | 3.7500 | +2.740% | 27 | 2,928 | -12.000% |
| 2026-08-18 | 3.6700 | 3.7500 | 3.6500 | 3.6500 | -4.700% | 726 | 2,426 | -9.589% |
| 2026-08-17 | 3.5500 | 3.8500 | 3.5500 | 3.8300 | +7.887% | 24 | 2,425 | -13.838% |
| 2026-08-14 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 6 | 2,427 | -7.042% |
| 2026-08-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +4.225% | 2 | 2,426 | -10.811% |
| 2026-08-12 | 3.5900 | 3.5900 | 3.5100 | 3.5500 | +4.106% | 16 | 2,435 | -7.042% |
| 2026-08-11 | 3.4300 | 3.4300 | 3.4100 | 3.4100 | +1.791% | 2 | 2,436 | -3.226% |
| 2026-08-10 | 3.3500 | 3.3500 | 3.3000 | 3.3500 | -2.899% | 53 | 2,385 | -1.493% |
| 2026-08-07 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | -4.167% | 65 | 2,355 | -4.348% |
| 2026-08-05 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +1.408% | 62 | 2,355 | -8.333% |
| 2026-08-04 | 3.5400 | 3.5500 | 3.5400 | 3.5500 | +14.516% | 3 | 2,353 | -7.042% |
| 2026-08-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -17.112% | 5 | 2,348 | +6.452% |
| 2026-07-31 | 4.6000 | 4.6000 | 3.7000 | 3.7400 | -42.638% | 117 | 2,395 | -11.765% |
| 2026-07-30 | 6.6000 | 6.6500 | 6.5000 | 6.5200 | -14.548% | 78 | 2,395 | -49.387% |
| 2026-07-29 | 7.5500 | 7.6300 | 7.5500 | 7.6300 | +6.713% | 6 | 2,400 | -56.750% |
| 2026-07-27 | 7.2700 | 7.2700 | 7.1500 | 7.1500 | -6.658% | 7 | 2,399 | -53.846% |
| 2026-07-23 | 7.8900 | 7.8900 | 7.6600 | 7.6600 | +19.315% | 31 | 2,428 | -56.919% |
| 2026-07-22 | 6.4000 | 6.5000 | 6.4000 | 6.4200 | +1.905% | 3 | 2,429 | -48.598% |
| 2026-07-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.061% | 1 | 2,428 | -47.619% |
| 2026-07-16 | 5.8900 | 5.9400 | 5.8900 | 5.9400 | -1.656% | 6 | 2,416 | -44.444% |
| 2026-07-15 | 6.4000 | 6.4000 | 5.9000 | 6.0400 | -11.825% | 46 | 2,443 | -45.364% |
| 2026-07-13 | 6.8500 | 6.8500 | 6.6300 | 6.8500 | -0.725% | 67 | 2,460 | -51.825% |
| 2026-07-10 | 6.5500 | 6.9000 | 6.5500 | 6.9000 | -1.429% | 64 | 2,446 | -52.174% |
| 2026-07-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.040% | 1 | 2,445 | -52.857% |
| 2026-07-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -9.146% | 1 | 2,446 | -55.705% |
| 2026-06-29 | 8.1900 | 8.2000 | 8.1900 | 8.2000 | -10.383% | 25 | 2,447 | -59.756% |
| 2026-06-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.660% | 25 | 2,447 | -63.934% |
| 2026-06-25 | 9.4000 | 9.4500 | 9.4000 | 9.4000 | +20.513% | 40 | 2,412 | -64.894% |
| 2026-06-24 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -8.235% | 2 | 2,412 | -57.692% |
| 2026-06-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 2,411 | -61.176% |
| 2026-06-22 | 8.5200 | 8.7500 | 8.5000 | 8.5000 | +12.137% | 12 | 2,405 | -61.176% |
| 2026-06-18 | 7.5500 | 7.5800 | 7.5500 | 7.5800 | +2.156% | 33 | 2,380 | -56.464% |
| 2026-06-17 | 7.2500 | 7.4200 | 7.2500 | 7.4200 | +10.417% | 21 | 2,379 | -55.526% |
| 2026-06-16 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.898% | 25 | 2,366 | -50.893% |
| 2026-06-15 | 7.0000 | 7.0400 | 6.8500 | 6.8500 | -17.470% | 119 | 2,257 | -51.825% |
| 2026-06-12 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | +1.591% | 31 | 2,284 | -60.241% |
| 2026-06-11 | 8.0300 | 8.1700 | 8.0300 | 8.1700 | +3.680% | 10 | 2,289 | -59.608% |
| 2026-06-10 | 7.6000 | 7.8800 | 7.6000 | 7.8800 | +4.787% | 11 | 2,289 | -58.122% |
| 2026-06-09 | 7.8600 | 7.8600 | 7.5200 | 7.5200 | +4.444% | 67 | 2,326 | -56.117% |
| 2026-06-08 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +13.924% | 8 | 2,319 | -54.167% |
| 2026-06-05 | 6.2100 | 6.3200 | 6.2100 | 6.3200 | +0.637% | 86 | 2,318 | -47.785% |
| 2026-06-04 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +12.143% | 1 | 2,318 | -47.452% |
| 2026-06-01 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | +12.000% | 132 | 2,387 | -41.071% |
| 2026-05-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.482% | 1 | 2,386 | -34.000% |
| 2026-05-26 | 5.2800 | 5.4000 | 5.2200 | 5.2900 | -0.189% | 108 | 2,331 | -37.618% |
| 2026-05-21 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -7.826% | 25 | 2,354 | -37.736% |
| 2026-05-19 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | +5.505% | 44 | 2,371 | -42.609% |
| 2026-05-18 | 5.3400 | 5.4500 | 5.3400 | 5.4500 | +1.869% | 4 | 2,372 | -39.450% |
| 2026-05-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.194% | 1 | 2,373 | -38.318% |
| 2026-05-12 | 5.5200 | 5.5200 | 5.4700 | 5.4700 | +4.190% | 11 | 2,373 | -39.671% |
| 2026-05-07 | 5.0600 | 5.2500 | 5.0600 | 5.2500 | +6.061% | 3 | 2,372 | -37.143% |
| 2026-05-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.696% | 7 | 2,379 | -33.333% |
| 2026-05-05 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -8.703% | 6 | 2,385 | -35.798% |
| 2026-05-04 | 5.4700 | 5.6300 | 5.4700 | 5.6300 | -1.054% | 9 | 2,394 | -41.385% |
| 2026-05-01 | 5.8000 | 5.8000 | 5.5200 | 5.6900 | -4.370% | 34 | 2,396 | -42.004% |
| 2026-04-30 | 5.2100 | 6.1000 | 5.2100 | 5.9500 | -12.500% | 6 | 2,396 | -44.538% |
| 2026-04-28 | 6.8700 | 6.8700 | 6.8000 | 6.8000 | +0.741% | 6 | 2,402 | -51.471% |
| 2026-04-24 | 7.2400 | 7.2400 | 6.7500 | 6.7500 | -10.120% | 14 | 2,407 | -51.111% |
| 2026-04-23 | 7.3000 | 7.5100 | 7.3000 | 7.5100 | -0.530% | 28 | 2,395 | -56.059% |
| 2026-04-22 | 7.8500 | 7.8500 | 7.5000 | 7.5500 | -3.205% | 13 | 2,390 | -56.291% |
| 2026-04-21 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | -6.024% | 2 | 2,392 | -57.692% |
| 2026-04-20 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | +2.469% | 5 | 2,391 | -60.241% |
| 2026-04-17 | 7.8000 | 8.1000 | 7.8000 | 8.1000 | -3.800% | 3 | 2,392 | -59.259% |
| 2026-04-16 | 8.5500 | 8.5500 | 8.4200 | 8.4200 | -3.218% | 2 | 2,392 | -60.808% |
| 2026-04-15 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.819% | 1 | 2,391 | -62.069% |
| 2026-04-14 | 9.3100 | 9.3100 | 8.3000 | 8.3000 | -17.083% | 121 | 2,309 | -60.241% |
| 2026-04-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -1.379% | 2 | 2,311 | -67.033% |
| 2026-04-10 | 10.2300 | 10.2400 | 10.1500 | 10.1500 | -9.132% | 4 | 2,311 | -67.488% |
| 2026-04-09 | 11.2500 | 11.2600 | 10.9500 | 11.1700 | -8.667% | 10 | 2,315 | -70.457% |
| 2026-04-08 | 12.0500 | 12.4500 | 12.0500 | 12.2300 | -20.841% | 5 | 2,314 | -73.017% |
| 2026-04-07 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -0.962% | 1 | 2,318 | -78.641% |
| 2026-04-02 | 15.6500 | 15.7500 | 15.6000 | 15.6000 | +3.311% | 3 | 2,316 | -78.846% |
| 2026-04-01 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -14.496% | 1 | 2,316 | -78.146% |
| 2026-03-30 | 17.7400 | 17.7400 | 17.6600 | 17.6600 | -1.889% | 53 | 2,316 | -81.314% |
| 2026-03-27 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | +12.360% | 26 | 2,265 | -81.667% |
| 2026-03-26 | 14.8500 | 16.0200 | 14.7500 | 16.0200 | +3.023% | 47 | 2,280 | -79.401% |
| 2026-03-24 | 15.5500 | 15.6000 | 15.5500 | 15.5500 | +7.986% | 113 | 2,237 | -78.778% |
| 2026-03-23 | 14.8900 | 14.8900 | 14.4000 | 14.4000 | -11.494% | 4 | 2,227 | -77.083% |
| 2026-03-20 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +1.879% | 1 | 2,228 | -79.717% |
| 2026-03-19 | 16.0000 | 16.0000 | 15.8600 | 15.9700 | +2.045% | 29 | 2,227 | -79.336% |
| 2026-03-18 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +9.441% | 2 | 2,233 | -78.914% |
| 2026-03-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.348% | 2 | 2,235 | -76.923% |
| 2026-03-16 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -9.284% | 1 | 2,236 | -77.926% |
| 2026-03-13 | 17.0000 | 17.0000 | 16.4800 | 16.4800 | +0.365% | 8 | 2,237 | -79.976% |
| 2026-03-12 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | +0.122% | 2 | 2,237 | -79.903% |
| 2026-03-09 | 17.2700 | 17.5500 | 16.3000 | 16.4000 | +6.910% | 42 | 2,239 | -79.878% |
| 2026-03-06 | 14.9500 | 15.3400 | 14.9500 | 15.3400 | +4.000% | 12 | 2,266 | -78.488% |
| 2026-03-05 | 14.0300 | 14.7500 | 14.0300 | 14.7500 | +1.865% | 3 | 2,266 | -77.627% |
| 2026-03-04 | 14.9800 | 14.9800 | 14.4800 | 14.4800 | -15.863% | 4 | 2,268 | -77.210% |
| 2026-03-03 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +4.051% | 1 | 2,271 | -80.825% |
| 2026-03-02 | 16.2300 | 16.5400 | 16.2300 | 16.5400 | +0.242% | 8 | 2,270 | -80.048% |
| 2026-02-27 | 17.0200 | 17.0200 | 16.5000 | 16.5000 | -0.782% | 2 | 2,266 | -80.000% |
| 2026-02-26 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +5.253% | 1 | 2,265 | -80.156% |
| 2026-02-25 | 15.7500 | 15.9400 | 15.7500 | 15.8000 | -9.972% | 6 | 2,258 | -79.114% |
| 2026-02-23 | 17.4500 | 17.6800 | 17.4400 | 17.5500 | +11.006% | 6 | 2,258 | -81.197% |
| 2026-02-20 | 16.1100 | 16.1100 | 15.7900 | 15.8100 | -8.718% | 11 | 2,252 | -79.127% |
| 2026-02-18 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -4.783% | 1 | 2,246 | -80.947% |
| 2026-02-17 | 18.5500 | 18.5500 | 17.8500 | 18.1900 | +1.056% | 10 | 2,247 | -81.858% |
| 2026-02-13 | 18.8200 | 18.8200 | 17.9500 | 18.0000 | -2.439% | 28 | 2,223 | -81.667% |
| 2026-02-12 | 17.4000 | 19.1000 | 17.4000 | 18.4500 | +7.392% | 170 | 2,223 | -82.114% |
| 2026-02-11 | 17.4000 | 17.4000 | 17.1800 | 17.1800 | +8.323% | 6 | 2,094 | -80.792% |
| 2026-02-10 | 16.5600 | 16.5600 | 15.3500 | 15.8600 | -0.314% | 46 | 2,099 | -79.193% |
| 2026-02-09 | 16.4000 | 16.4000 | 15.4500 | 15.9100 | +1.661% | 45 | 2,087 | -79.258% |
| 2026-02-06 | 17.1000 | 17.1000 | 15.6500 | 15.6500 | +9.825% | 44 | 2,046 | -78.914% |
| 2026-02-05 | 13.6000 | 14.6700 | 13.6000 | 14.2500 | +20.763% | 3 | 2,026 | -76.842% |
| 2026-02-04 | 11.8100 | 11.9000 | 11.8000 | 11.8000 | +6.787% | 5 | 2,027 | -72.034% |
| 2026-02-03 | 10.7400 | 11.0500 | 10.7400 | 11.0500 | +6.763% | 3 | 2,027 | -70.136% |
| 2026-01-30 | 9.7500 | 10.3500 | 9.7500 | 10.3500 | +5.076% | 2 | 2,026 | -68.116% |
| 2026-01-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -6.635% | 1 | 2,026 | -66.497% |
| 2026-01-22 | 10.7500 | 10.7500 | 10.4700 | 10.5500 | -7.618% | 12 | 2,027 | -68.720% |
| 2026-01-21 | 11.2500 | 12.1900 | 11.2500 | 11.4200 | -1.552% | 12 | 2,030 | -71.103% |
| 2026-01-20 | 11.2000 | 11.7000 | 10.8500 | 11.6000 | +14.286% | 62 | 2,042 | -71.552% |
| 2026-01-16 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -4.245% | 1 | 1,996 | -67.488% |
| 2026-01-15 | 10.1500 | 10.6000 | 10.1500 | 10.6000 | -0.935% | 11 | 1,996 | -68.868% |
| 2026-01-14 | 10.6000 | 10.7000 | 10.6000 | 10.7000 | +7.538% | 207 | 1,999 | -69.159% |
| 2026-01-13 | 9.4200 | 9.9500 | 9.4200 | 9.9500 | +8.743% | 2 | 1,792 | -66.834% |
| 2026-01-12 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -0.543% | 21 | 1,790 | -63.934% |
| 2026-01-09 | 9.4200 | 9.5200 | 9.2000 | 9.2000 | -6.883% | 49 | 1,811 | -64.130% |
| 2026-01-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -1.200% | 1 | 1,854 | -66.599% |
| 2026-01-07 | 10.2500 | 10.2500 | 10.0000 | 10.0000 | -0.100% | 3 | 1,854 | -67.000% |
| 2026-01-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -12.193% | 12 | 1,855 | -67.033% |
| 2026-01-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -9.881% | 1 | 1,862 | -71.053% |
| 2026-01-02 | 12.7500 | 12.7500 | 12.6000 | 12.6500 | +11.650% | 23 | 1,862 | -73.913% |
| 2025-12-30 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +1.523% | 1 | 1,839 | -70.874% |
| 2025-12-29 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -18.242% | 20 | 1,838 | -70.430% |
| 2025-12-16 | 13.7000 | 13.7000 | 13.6500 | 13.6500 | +2.247% | 20 | 1,818 | -75.824% |
| 2025-12-12 | 13.1000 | 13.3500 | 13.1000 | 13.3500 | +4.215% | 3 | 1,818 | -75.281% |
| 2025-12-11 | 12.6200 | 12.8100 | 12.6200 | 12.8100 | +0.866% | 9 | 1,815 | -74.239% |
| 2025-12-10 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -4.006% | 23 | 1,806 | -74.016% |
| 2025-12-09 | 13.3000 | 13.3000 | 13.1400 | 13.2300 | +1.769% | 44 | 1,797 | -75.057% |
| 2025-12-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.586% | 1 | 1,797 | -74.615% |
| 2025-12-01 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -7.037% | 15 | 1,796 | -73.705% |
| 2025-11-26 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | -5.263% | 7 | 1,781 | -75.556% |
| 2025-11-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -4.427% | 4 | 1,781 | -76.842% |
| 2025-11-20 | 14.4200 | 14.9100 | 14.4200 | 14.9100 | -2.549% | 13 | 1,781 | -77.867% |
| 2025-11-19 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | +13.333% | 3 | 1,781 | -78.431% |
| 2025-11-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +27.962% | 7 | 1,782 | -75.556% |
| 2025-11-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.456% | 1 | 1,782 | -68.720% |
| 2025-11-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +12.315% | 2 | 1,783 | -71.053% |
| 2025-11-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +9.140% | 1 | 1,783 | -67.488% |
| 2025-11-03 | 9.1800 | 9.3000 | 9.1800 | 9.3000 | -8.555% | 3 | 1,783 | -64.516% |
| 2025-10-31 | 9.3500 | 10.4400 | 9.3500 | 10.1700 | -24.499% | 28 | 1,783 | -67.552% |
| 2025-10-30 | 13.3000 | 13.4700 | 12.8000 | 13.4700 | +9.601% | 7 | 1,788 | -75.501% |
| 2025-10-29 | 11.8200 | 12.5900 | 11.7500 | 12.2900 | +3.277% | 19 | 1,789 | -73.149% |
| 2025-10-28 | 12.4200 | 12.4200 | 11.7500 | 11.9000 | -4.032% | 233 | 1,788 | -72.269% |
| 2025-10-27 | 12.2100 | 12.4000 | 12.1500 | 12.4000 | -1.587% | 54 | 1,754 | -73.387% |
| 2025-10-24 | 12.6500 | 12.6500 | 12.6000 | 12.6000 | -13.402% | 32 | 1,754 | -73.810% |
| 2025-10-22 | 14.5200 | 14.5500 | 14.5200 | 14.5500 | +9.894% | 3 | 1,722 | -77.320% |
| 2025-10-21 | 13.4300 | 13.4300 | 13.2400 | 13.2400 | -12.027% | 2 | 1,723 | -75.076% |
| 2025-10-20 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -9.337% | 2 | 1,723 | -78.073% |
| 2025-10-17 | 16.3000 | 16.8500 | 16.3000 | 16.6000 | -0.658% | 33 | 1,723 | -80.120% |
| 2025-10-16 | 16.4400 | 16.7100 | 16.4400 | 16.7100 | +11.400% | 2 | 1,719 | -80.251% |
| 2025-10-14 | 15.2300 | 15.3000 | 15.0000 | 15.0000 | +6.762% | 5 | 1,719 | -78.000% |
| 2025-10-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +15.258% | 1 | 1,717 | -76.512% |
| 2025-10-08 | 12.8000 | 12.8000 | 12.0800 | 12.1900 | -7.861% | 7 | 1,716 | -72.929% |
| 2025-10-06 | 13.7000 | 13.7000 | 13.2300 | 13.2300 | +0.608% | 61 | 1,723 | -75.057% |
| 2025-10-03 | 12.9000 | 13.1500 | 12.9000 | 13.1500 | +3.707% | 15 | 1,725 | -74.905% |
| 2025-10-02 | 12.6000 | 12.6800 | 12.6000 | 12.6800 | +0.635% | 4 | 1,730 | -73.975% |
| 2025-10-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -4.545% | 2 | 1,729 | -73.810% |
| 2025-09-30 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.917% | 2 | 1,729 | -75.000% |
| 2025-09-26 | 13.1500 | 13.1500 | 13.0800 | 13.0800 | -2.388% | 2 | 1,729 | -74.771% |
| 2025-09-25 | 13.2000 | 13.5000 | 12.8500 | 13.4000 | +2.368% | 158 | 1,727 | -75.373% |
| 2025-09-24 | 12.9000 | 13.0900 | 12.9000 | 13.0900 | +3.071% | 2 | 1,726 | -74.790% |
| 2025-09-23 | 12.3200 | 12.7000 | 12.3200 | 12.7000 | +9.957% | 3 | 1,726 | -74.016% |
| 2025-09-22 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +8.655% | 10 | 1,725 | -71.429% |
| 2025-09-19 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -6.344% | 1 | 1,715 | -68.956% |
| 2025-09-12 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +7.583% | 3 | 1,716 | -70.925% |
| 2025-09-10 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.927% | 2 | 1,716 | -68.720% |
| 2025-09-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 2 | 1,714 | -67.805% |
| 2025-09-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.717% | 3 | 1,716 | -67.327% |
| 2025-08-29 | 10.9000 | 10.9000 | 10.5500 | 10.6000 | +2.415% | 67 | 1,653 | -68.868% |
| 2025-08-28 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.810% | 1 | 1,653 | -68.116% |
| 2025-08-26 | 10.7600 | 10.7600 | 10.7600 | 10.7600 | +1.509% | 1 | 1,653 | -69.331% |
| 2025-08-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 1 | 1,653 | -68.868% |
| 2025-08-19 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +2.885% | 79 | 1,652 | -69.159% |
| 2025-08-18 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.861% | 3 | 1,573 | -68.269% |
| 2025-08-15 | 10.1500 | 10.2100 | 10.1500 | 10.2100 | -8.430% | 51 | 1,570 | -67.679% |
| 2025-08-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 1 | 1,519 | -70.404% |
| 2025-08-12 | 11.4500 | 11.5400 | 11.4500 | 11.5000 | -1.877% | 5 | 1,520 | -71.304% |
| 2025-08-11 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +3.809% | 1 | 1,520 | -71.843% |
| 2025-08-07 | 11.2000 | 11.2900 | 11.2000 | 11.2900 | -2.923% | 2 | 1,521 | -70.771% |
| 2025-08-06 | 11.4800 | 11.6300 | 11.4800 | 11.6300 | -10.538% | 2 | 1,521 | -71.625% |
| 2025-08-05 | 12.8800 | 13.0900 | 12.8800 | 13.0000 | -4.762% | 4 | 1,521 | -74.615% |
| 2025-08-04 | 13.4000 | 13.7400 | 13.4000 | 13.6500 | +2.632% | 335 | 1,521 | -75.824% |
| 2025-08-01 | 12.8000 | 13.7500 | 12.8000 | 13.3000 | +29.756% | 15 | 1,191 | -75.188% |
| 2025-07-31 | 9.9100 | 10.3400 | 9.9100 | 10.2500 | -2.101% | 22 | 1,184 | -67.805% |
| 2025-07-29 | 10.7000 | 10.7000 | 10.4700 | 10.4700 | +4.700% | 11 | 1,174 | -68.481% |
| 2025-07-28 | 9.9000 | 10.1000 | 9.8400 | 10.0000 | -4.762% | 26 | 1,169 | -67.000% |
| 2025-07-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 1 | 1,147 | -68.571% |
| 2025-07-24 | 10.7500 | 10.7500 | 10.3000 | 10.4000 | -10.345% | 68 | 1,148 | -68.269% |
| 2025-07-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.734% | 2 | 1,150 | -71.552% |
| 2025-07-18 | 12.4500 | 12.4500 | 12.0500 | 12.0500 | -2.823% | 4 | 1,152 | -72.614% |
| 2025-07-17 | 12.4900 | 12.4900 | 12.4000 | 12.4000 | -2.745% | 6 | 1,151 | -73.387% |
| 2025-07-16 | 12.9000 | 12.9300 | 12.7000 | 12.7500 | +5.198% | 66 | 1,151 | -74.118% |
| 2025-07-15 | 12.0500 | 12.1700 | 12.0400 | 12.1200 | -2.258% | 4 | 1,211 | -72.772% |
| 2025-07-14 | 12.4000 | 12.4000 | 12.3000 | 12.4000 | -0.402% | 4 | 1,212 | -73.387% |
| 2025-07-11 | 13.0000 | 13.0000 | 12.4400 | 12.4500 | -6.391% | 9 | 1,212 | -73.494% |
| 2025-07-10 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +0.075% | 5 | 1,217 | -75.188% |
| 2025-07-09 | 13.3000 | 13.4500 | 13.2800 | 13.2900 | -4.182% | 5 | 1,216 | -75.169% |
| 2025-07-08 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +0.144% | 2 | 1,216 | -76.208% |
| 2025-07-07 | 13.7500 | 13.8500 | 13.5500 | 13.8500 | +0.948% | 5 | 1,214 | -76.173% |
| 2025-07-03 | 13.9000 | 13.9000 | 13.6100 | 13.7200 | -4.722% | 4 | 1,213 | -75.948% |
| 2025-07-02 | 14.5500 | 14.5500 | 14.4000 | 14.4000 | 0.000% | 2 | 1,213 | -77.083% |
| 2025-07-01 | 14.5000 | 14.6500 | 14.4000 | 14.4000 | -3.356% | 6 | 1,213 | -77.083% |
| 2025-06-30 | 14.0600 | 15.0900 | 14.0300 | 14.9000 | -0.334% | 82 | 1,213 | -77.852% |
| 2025-06-27 | 14.8500 | 15.0900 | 14.7000 | 14.9500 | -1.774% | 4 | 1,135 | -77.926% |
| 2025-06-26 | 15.7500 | 15.7500 | 14.9500 | 15.2200 | -6.911% | 11 | 1,135 | -78.318% |
| 2025-06-25 | 16.1500 | 16.3500 | 16.0500 | 16.3500 | +2.188% | 8 | 1,134 | -79.817% |
| 2025-06-24 | 16.4500 | 16.4500 | 16.0000 | 16.0000 | -8.571% | 42 | 1,135 | -79.375% |
| 2025-06-23 | 17.5500 | 17.5900 | 17.4000 | 17.5000 | -2.235% | 6 | 1,175 | -81.143% |
| 2025-06-20 | 18.0500 | 18.0500 | 17.9000 | 17.9000 | +6.548% | 4 | 1,175 | -81.564% |
| 2025-06-18 | 16.4500 | 16.8900 | 16.1500 | 16.8000 | +0.119% | 13 | 1,177 | -80.357% |
| 2025-06-17 | 16.5000 | 16.8400 | 16.3000 | 16.7800 | +3.389% | 5 | 1,177 | -80.334% |
| 2025-06-16 | 17.2000 | 17.2000 | 16.2000 | 16.2300 | -4.529% | 13 | 1,178 | -79.667% |
| 2025-06-13 | 17.8000 | 17.8000 | 17.0000 | 17.0000 | -0.293% | 8 | 1,174 | -80.588% |
| 2025-06-12 | 17.2000 | 17.2000 | 17.0000 | 17.0500 | +6.231% | 8 | 1,175 | -80.645% |
| 2025-06-11 | 16.2500 | 16.2500 | 16.0500 | 16.0500 | -1.231% | 2 | 1,177 | -79.439% |
| 2025-06-10 | 16.3500 | 16.4400 | 16.2000 | 16.2500 | -1.216% | 11 | 1,178 | -79.692% |
| 2025-06-09 | 16.4000 | 16.5500 | 16.2500 | 16.4500 | -2.374% | 4 | 1,183 | -79.939% |
| 2025-06-06 | 16.7000 | 16.8500 | 16.7000 | 16.8500 | -2.319% | 4 | 1,183 | -80.415% |
| 2025-06-05 | 17.4500 | 17.5400 | 17.2500 | 17.2500 | -4.060% | 6 | 1,183 | -80.870% |
| 2025-06-04 | 18.6000 | 18.6000 | 17.9800 | 17.9800 | -2.811% | 7 | 1,186 | -81.646% |
| 2025-06-03 | 17.9000 | 18.5900 | 17.9000 | 18.5000 | -0.538% | 10 | 1,188 | -82.162% |
| 2025-06-02 | 18.8000 | 18.8000 | 18.6000 | 18.6000 | -1.064% | 7 | 1,193 | -82.258% |
| 2025-05-30 | 19.1000 | 19.1000 | 18.8000 | 18.8000 | +0.267% | 16 | 1,194 | -82.447% |
| 2025-05-29 | 19.0400 | 19.0400 | 18.7500 | 18.7500 | 0.000% | 10 | 1,196 | -82.400% |
| 2025-05-28 | 18.7000 | 18.7500 | 18.5000 | 18.7500 | +0.267% | 110 | 1,199 | -82.400% |
| 2025-05-27 | 19.5200 | 19.5200 | 18.7000 | 18.7000 | -6.266% | 7 | 1,156 | -82.353% |
| 2025-05-23 | 20.0400 | 20.0900 | 19.9000 | 19.9500 | +2.994% | 16 | 1,159 | -83.459% |
| 2025-05-22 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -2.663% | 10 | 1,159 | -82.963% |
| 2025-05-21 | 19.6000 | 19.9000 | 19.3000 | 19.9000 | +7.278% | 4 | 1,149 | -83.417% |
| 2025-05-20 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +1.644% | 4 | 1,149 | -82.210% |
| 2025-05-19 | 18.5000 | 18.5000 | 18.2500 | 18.2500 | -2.302% | 6 | 1,145 | -81.918% |
| 2025-05-15 | 19.0000 | 19.0000 | 18.6800 | 18.6800 | +7.049% | 5 | 1,145 | -82.334% |
| 2025-05-14 | 17.3000 | 17.4500 | 17.3000 | 17.4500 | +2.346% | 25 | 1,146 | -81.089% |
| 2025-05-13 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -5.435% | 1 | 1,131 | -80.645% |
| 2025-05-12 | 17.5000 | 18.0300 | 17.5000 | 18.0300 | -23.439% | 24 | 1,132 | -81.697% |
| 2025-05-05 | 24.0000 | 24.0000 | 23.3500 | 23.5500 | +3.562% | 39 | 1,111 | -85.987% |
| 2025-05-02 | 22.8500 | 22.8500 | 22.7400 | 22.7400 | -3.398% | 4 | 1,123 | -85.488% |
| 2025-05-01 | 23.7500 | 23.7500 | 23.3500 | 23.5400 | -3.406% | 5 | 1,121 | -85.981% |
| 2025-04-23 | 24.3700 | 24.3700 | 24.3700 | 24.3700 | -15.966% | 1 | 1,119 | -86.459% |
| 2025-04-22 | 28.0200 | 29.2300 | 28.0200 | 29.0000 | -11.125% | 284 | 1,119 | -88.621% |
| 2025-04-21 | 31.9600 | 32.6300 | 31.9600 | 32.6300 | +13.181% | 2 | 1,165 | -89.887% |
| 2025-04-17 | 28.8000 | 28.8300 | 28.6200 | 28.8300 | +3.705% | 177 | 990 | -88.554% |
| 2025-04-16 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +6.513% | 1 | 990 | -88.129% |
| 2025-04-15 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -3.512% | 1 | 990 | -87.356% |
| 2025-04-14 | 25.6000 | 27.0500 | 25.6000 | 27.0500 | -0.661% | 2 | 990 | -87.800% |
| 2025-04-11 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -3.781% | 4 | 988 | -87.881% |
| 2025-04-10 | 25.7600 | 28.8500 | 25.7600 | 28.3000 | +13.427% | 7 | 986 | -88.339% |
| 2025-04-09 | 23.0500 | 24.9500 | 23.0500 | 24.9500 | -4.479% | 51 | 987 | -86.774% |
| 2025-04-08 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | -13.653% | 1 | 966 | -87.366% |
| 2025-04-07 | 39.0500 | 39.0500 | 29.8200 | 30.2500 | +0.232% | 13 | 967 | -89.091% |
| 2025-04-04 | 30.7200 | 31.9400 | 29.2800 | 30.1800 | +8.483% | 28 | 968 | -89.066% |
| 2025-04-03 | 26.7600 | 27.9100 | 26.7600 | 27.8200 | +26.282% | 12 | 975 | -88.138% |
| 2025-04-02 | 22.0500 | 22.0500 | 22.0300 | 22.0300 | +0.456% | 2 | 972 | -85.020% |
| 2025-03-28 | 21.9300 | 21.9300 | 21.9300 | 21.9300 | +16.587% | 4 | 973 | -84.952% |
| 2025-03-27 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | +4.500% | 5 | 971 | -82.456% |
| 2025-03-25 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | -15.294% | 3 | 971 | -81.667% |
| 2025-03-20 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -0.047% | 5 | 971 | -84.471% |
| 2025-03-19 | 21.5000 | 21.5000 | 21.2600 | 21.2600 | +2.954% | 3 | 966 | -84.478% |
| 2025-03-17 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -7.565% | 40 | 968 | -84.019% |
| 2025-03-13 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -0.490% | 5 | 968 | -85.228% |
| 2025-03-11 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -1.058% | 1 | 968 | -85.301% |
| 2025-03-10 | 22.5000 | 22.7000 | 21.9600 | 22.6900 | +9.349% | 10 | 967 | -85.456% |
| 2025-03-07 | 22.2000 | 22.5000 | 20.7500 | 20.7500 | +17.497% | 134 | 966 | -84.096% |
| 2025-03-05 | 17.6600 | 17.6600 | 17.6600 | 17.6600 | -15.502% | 1 | 974 | -81.314% |
| 2025-03-04 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +16.176% | 1 | 974 | -84.211% |
| 2025-03-03 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | -7.506% | 1 | 974 | -81.656% |
| 2025-02-28 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | +12.168% | 100 | 973 | -83.033% |
| 2025-02-27 | 16.0500 | 17.3400 | 16.0500 | 17.3400 | +3.522% | 60 | 973 | -80.969% |
| 2025-02-25 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +7.717% | 2 | 923 | -80.299% |
| 2025-02-24 | 15.8500 | 16.0500 | 15.5500 | 15.5500 | +2.303% | 5 | 923 | -78.778% |
| 2025-02-21 | 13.9200 | 15.5000 | 13.9200 | 15.2000 | +7.878% | 1,310 | 921 | -78.289% |
| 2025-02-20 | 13.8500 | 14.0900 | 13.7500 | 14.0900 | +3.603% | 30 | 362 | -76.579% |
| 2025-02-18 | 13.7900 | 13.7900 | 13.6000 | 13.6000 | +5.426% | 184 | 333 | -75.735% |
| 2025-02-14 | 12.8500 | 12.9000 | 12.8500 | 12.9000 | +1.976% | 224 | 68 | -74.419% |
| 2025-02-13 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +1.200% | 2 | 68 | -73.913% |
| 2025-02-11 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.051% | 1 | 66 | -73.600% |
| 2025-02-10 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -5.573% | 1 | 65 | -73.323% |
| 2025-02-07 | 12.0000 | 13.1000 | 12.0000 | 13.1000 | +5.987% | 26 | 65 | -74.809% |
| 2025-02-06 | 12.1500 | 12.3600 | 12.1500 | 12.3600 | -1.120% | 13 | 52 | -73.301% |
| 2025-02-05 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.838% | 1 | 45 | -73.600% |
| 2025-02-04 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -8.163% | 45 | 44 | -71.795% |
| 2025-02-03 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +6.700% | 1 | 83 | -74.097% |
| 2025-01-28 | 11.5000 | 11.9400 | 11.5000 | 11.9400 | -15.018% | 14 | 84 | -72.362% |
| 2025-01-27 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +10.630% | 10 | 76 | -76.512% |
| 2025-01-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.470% | 22 | 66 | -74.016% |
| 2025-01-23 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -8.003% | 45 | 55 | -74.138% |
| 2025-01-21 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -5.195% | 4 | 17 | -76.208% |
| 2025-01-17 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | -5.613% | 2 | 17 | -77.444% |
| 2025-01-15 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.793% | 1 | 17 | -78.710% |
| 2025-01-14 | 15.5600 | 16.8100 | 15.5600 | 16.8100 | +5.392% | 4 | 17 | -80.369% |
| 2025-01-13 | 16.7700 | 16.8200 | 15.9500 | 15.9500 | 0.000% | 13 | 13 | -79.310% |