Dark

AMZN20270617P170
AMZN Jun 17 2027 170.00 Put (AMZN270617P00170000)
option OPRA

EOD

Aug 20, 2026

3.23+7.667%(+0.23)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1200	3.2400	3.1200	3.2300	+7.667%	12	7,775	0.000%
2026-08-19	3.0600	3.0800	3.0000	3.0000	-6.250%	42	7,775	+7.667%
2026-08-18	3.1500	3.2000	3.1500	3.2000	-0.929%	14	7,771	+0.937%
2026-08-17	3.0500	3.2500	3.0500	3.2300	+5.902%	684	7,775	0.000%
2026-08-14	3.0500	3.0500	3.0500	3.0500	-1.613%	14	7,779	+5.902%
2026-08-13	3.1400	3.1500	3.1000	3.1000	+1.639%	10	7,793	+4.194%
2026-08-12	3.0500	3.0500	3.0500	3.0500	+4.096%	2	7,799	+5.902%
2026-08-11	2.8600	2.9300	2.8600	2.9300	-0.678%	58	7,801	+10.239%
2026-08-10	2.8000	2.9500	2.8000	2.9500	-0.338%	2	7,801	+9.492%
2026-08-07	2.9600	2.9600	2.9600	2.9600	-7.500%	1	7,801	+9.122%
2026-08-05	3.0500	3.2000	3.0500	3.2000	+17.647%	6	7,801	+0.937%
2026-08-03	3.0000	3.0000	2.7100	2.7200	-16.308%	653	7,800	+18.750%
2026-07-31	3.3000	3.4600	3.2000	3.2500	-41.964%	283	7,547	-0.615%
2026-07-30	5.7500	5.7500	5.6000	5.6000	-17.647%	151	7,569	-42.321%
2026-07-29	6.5800	6.8000	6.5800	6.8000	+6.250%	2	7,670	-52.500%
2026-07-28	6.4000	6.4000	6.4000	6.4000	+2.073%	1	7,668	-49.531%
2026-07-27	6.2700	6.2700	6.2700	6.2700	+0.320%	1	7,667	-48.485%
2026-07-24	6.2500	6.2500	6.2500	6.2500	-7.817%	1	7,667	-48.320%
2026-07-23	6.8600	6.8600	6.6800	6.7800	+21.071%	43	7,666	-52.360%
2026-07-22	5.6000	5.6500	5.6000	5.6000	+2.752%	14	7,669	-42.321%
2026-07-21	5.4500	5.4500	5.3300	5.4500	+1.301%	23	7,671	-40.734%
2026-07-20	5.4500	5.4500	5.2700	5.3800	-8.191%	29	7,655	-39.963%
2026-07-17	5.7600	5.9000	5.7500	5.8600	+9.125%	10	7,668	-44.881%
2026-07-16	5.3600	5.3700	5.3600	5.3700	+1.321%	7	7,660	-39.851%
2026-07-15	5.3200	5.3200	5.3000	5.3000	-10.321%	9	7,664	-39.057%
2026-07-14	5.9100	5.9100	5.9100	5.9100	-1.500%	16	7,673	-45.347%
2026-07-10	6.0500	6.0500	6.0000	6.0000	-5.956%	21	7,689	-46.167%
2026-07-09	6.3800	6.3800	6.3800	6.3800	+2.080%	5	7,668	-49.373%
2026-07-08	6.2500	6.2500	6.2500	6.2500	+0.644%	2	7,663	-48.320%
2026-07-07	6.2000	6.2100	6.2000	6.2100	-6.617%	2	7,661	-47.987%
2026-06-30	6.6500	6.6500	6.6500	6.6500	-1.627%	1	7,660	-51.429%
2026-06-29	6.7600	6.7600	6.7600	6.7600	-13.776%	1	7,659	-52.219%
2026-06-26	7.8100	8.0000	7.8100	7.8400	-7.765%	1,874	7,659	-58.801%
2026-06-25	8.4100	8.5000	8.2500	8.5000	+15.646%	153	5,786	-62.000%
2026-06-24	6.9700	7.3500	6.9700	7.3500	+2.083%	5	5,662	-56.054%
2026-06-23	7.3000	7.3300	7.2000	7.2000	-5.263%	8	5,660	-55.139%
2026-06-22	6.8500	7.7000	6.8500	7.6000	+16.923%	60	5,656	-57.500%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-2.256%	2	5,652	-50.308%
2026-06-17	6.4000	6.6500	6.4000	6.6500	+15.052%	45	5,652	-51.429%
2026-06-16	5.9500	5.9500	5.7800	5.7800	-20.604%	3	5,651	-44.118%
2026-06-12	7.2800	7.2800	7.2800	7.2800	+4.598%	1	5,648	-55.632%
2026-06-11	7.0300	7.1700	6.9600	6.9600	-1.695%	41	5,647	-53.592%
2026-06-10	6.8300	7.0800	6.8200	7.0800	+7.273%	6	5,614	-54.379%
2026-06-09	6.6300	6.6300	6.6000	6.6000	+1.538%	2,001	5,613	-51.061%
2026-06-08	6.1200	6.5000	6.0500	6.5000	+11.111%	7	4,064	-50.308%
2026-06-03	5.4000	5.8500	5.2700	5.8500	+8.333%	236	4,059	-44.786%
2026-06-02	5.2000	5.4000	5.2000	5.4000	+10.204%	2	4,137	-40.185%
2026-06-01	4.2000	4.9000	4.2000	4.9000	+11.617%	5	4,136	-34.082%
2026-05-29	4.3900	4.3900	4.3900	4.3900	-2.444%	1	4,137	-26.424%
2026-05-28	4.5000	4.5000	4.5000	4.5000	+2.273%	1	4,136	-28.222%
2026-05-27	4.4500	4.4500	4.3900	4.4000	-5.172%	12	4,135	-26.591%
2026-05-26	4.6400	4.6400	4.6400	4.6400	-3.333%	1	4,137	-30.388%
2026-05-21	4.8000	4.8000	4.8000	4.8000	-4.000%	2	4,136	-32.708%
2026-05-19	5.2000	5.2000	5.0000	5.0000	+6.383%	8	4,134	-35.400%
2026-05-18	4.7000	4.7000	4.7000	4.7000	0.000%	3	4,137	-31.277%
2026-05-13	4.8000	4.8000	4.7000	4.7000	-4.082%	11	4,137	-31.277%
2026-05-12	4.8900	4.9000	4.8900	4.9000	+7.692%	150	4,100	-34.082%
2026-05-11	4.5500	4.5500	4.5500	4.5500	0.000%	1	4,100	-29.011%
2026-05-08	4.5400	4.5500	4.5400	4.5500	-2.151%	3	4,101	-29.011%
2026-05-07	4.6500	4.6500	4.6500	4.6500	+5.442%	3	4,104	-30.538%
2026-05-06	4.4800	4.6200	4.4100	4.4100	-3.077%	70	4,104	-26.757%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-5.208%	1	4,141	-29.011%
2026-05-04	4.8500	4.8500	4.8000	4.8000	-4.950%	7	4,140	-32.708%
2026-05-01	5.2500	5.2500	4.9100	5.0500	-3.257%	59	4,141	-36.040%
2026-04-30	5.5700	5.5800	5.2200	5.2200	-7.611%	84	4,141	-38.123%
2026-04-29	5.9500	5.9500	5.5700	5.6500	-5.833%	29	4,157	-42.832%
2026-04-28	6.3000	6.3000	6.0000	6.0000	-1.478%	12	4,159	-46.167%
2026-04-27	6.0800	6.0900	6.0400	6.0900	+1.500%	151	4,152	-46.962%
2026-04-24	6.4400	6.4400	6.0000	6.0000	-8.397%	22	4,297	-46.167%
2026-04-23	6.6000	6.6000	6.5500	6.5500	-3.676%	32	4,307	-50.687%
2026-04-22	6.9500	6.9500	6.8000	6.8000	-2.158%	9	4,324	-52.500%
2026-04-21	6.9500	6.9500	6.9500	6.9500	-5.442%	3	4,316	-53.525%
2026-04-20	7.3500	7.3500	7.3500	7.3500	+6.522%	1	4,317	-56.054%
2026-04-17	6.9000	6.9000	6.9000	6.9000	-7.877%	1	4,316	-53.188%
2026-04-16	7.6400	7.6500	7.4300	7.4900	-2.727%	355	4,315	-56.876%
2026-04-15	7.7500	7.7500	7.7000	7.7000	0.000%	41	4,026	-58.052%
2026-04-14	8.0000	8.0000	7.5500	7.7000	-12.500%	8	3,989	-58.052%
2026-04-13	9.0000	9.0000	8.8000	8.8000	-2.222%	3	3,990	-63.295%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-10.891%	5	3,991	-64.111%
2026-04-09	10.4600	10.4600	10.0000	10.1000	-8.597%	10	3,996	-68.020%
2026-04-08	10.9500	11.1000	10.9500	11.0500	-20.845%	8	3,998	-70.769%
2026-04-02	14.9300	14.9300	13.9600	13.9600	+2.874%	254	3,796	-76.862%
2026-04-01	13.5700	13.5700	13.5700	13.5700	-3.071%	1	3,796	-76.197%
2026-03-31	14.0500	14.1300	14.0000	14.0000	-10.828%	15	3,797	-76.929%
2026-03-30	15.8700	15.8700	15.7000	15.7000	-5.535%	15	3,782	-79.427%
2026-03-27	15.4500	16.6200	15.4500	16.6200	+23.753%	563	3,772	-80.566%
2026-03-26	13.4000	13.4300	13.4000	13.4300	+1.742%	8	3,211	-75.949%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+0.686%	1	3,209	-75.530%
2026-03-23	13.3400	13.3400	12.9200	13.1100	-10.082%	105	3,209	-75.362%
2026-03-20	14.5800	14.5800	14.5800	14.5800	+2.676%	10	3,241	-77.846%
2026-03-19	13.8500	14.4300	13.8500	14.2000	+5.576%	47	3,241	-77.254%
2026-03-18	13.0700	13.4500	13.0700	13.4500	+8.380%	126	3,217	-75.985%
2026-03-17	12.4100	12.4100	12.4100	12.4100	-17.267%	24	3,197	-73.973%
2026-03-13	14.4500	15.1000	14.4500	15.0000	+6.383%	252	3,173	-78.467%
2026-03-12	14.0300	14.1000	14.0300	14.1000	+2.920%	4	2,925	-77.092%
2026-03-11	13.8500	13.8500	13.7000	13.7000	+3.008%	10	2,929	-76.423%
2026-03-10	13.3000	13.3000	13.3000	13.3000	-9.831%	1	2,924	-75.714%
2026-03-09	15.5500	15.5500	14.6500	14.7500	+12.940%	6	2,925	-78.102%
2026-03-04	13.0700	13.1500	13.0600	13.0600	-11.757%	4	2,929	-75.268%
2026-03-03	16.3300	16.4000	14.8000	14.8000	+1.370%	14	2,929	-78.176%
2026-03-02	15.3600	15.3600	14.6000	14.6000	-0.137%	8	2,925	-77.877%
2026-02-27	14.6200	14.6200	14.6200	14.6200	-1.549%	1	2,924	-77.907%
2026-02-26	14.8500	14.8500	14.8500	14.8500	+4.947%	2	2,924	-78.249%
2026-02-25	13.9300	14.3600	13.9300	14.1500	-3.215%	298	2,898	-77.173%
2026-02-24	14.9800	14.9800	14.6200	14.6200	-6.462%	2	2,898	-77.907%
2026-02-23	15.1600	15.7000	15.1600	15.6300	+6.617%	6	2,898	-79.335%
2026-02-20	15.5500	15.5500	14.0500	14.6600	-6.146%	140	2,898	-77.967%
2026-02-19	15.6200	15.6200	15.6200	15.6200	+3.034%	1	2,831	-79.321%
2026-02-18	14.9000	15.1600	14.9000	15.1600	-6.420%	55	2,831	-78.694%
2026-02-17	16.7500	16.8000	16.0600	16.2000	-2.936%	393	2,786	-80.062%
2026-02-13	16.8000	16.8000	16.1000	16.6900	-0.060%	499	2,030	-80.647%
2026-02-12	16.5300	17.1600	16.5300	16.7000	+9.365%	12	2,030	-80.659%
2026-02-11	14.6500	15.7000	14.6500	15.2700	+5.093%	4	2,036	-78.847%
2026-02-10	13.8500	14.5300	13.8500	14.5300	+4.009%	363	2,033	-77.770%
2026-02-09	15.0100	15.0100	13.8300	13.9700	-2.034%	19	1,673	-76.879%
2026-02-06	16.0000	16.0000	14.1700	14.2600	+13.445%	102	1,662	-77.349%
2026-02-05	12.9000	12.9000	12.1500	12.5700	+19.147%	89	1,597	-74.304%
2026-02-04	10.5500	10.5500	10.5500	10.5500	+29.289%	1	1,550	-69.384%
2026-01-28	8.1600	8.1600	8.1600	8.1600	-5.116%	4	1,549	-60.417%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-5.495%	11	1,553	-62.442%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-3.191%	1	1,553	-64.505%
2026-01-22	9.4000	9.4000	9.4000	9.4000	-9.441%	1	1,552	-65.638%
2026-01-20	10.0600	10.5500	10.0600	10.3800	+14.443%	50	1,551	-68.882%
2026-01-16	9.0700	9.0700	9.0700	9.0700	-2.995%	1	1,512	-64.388%
2026-01-15	9.2900	9.3500	9.1500	9.3500	+11.575%	30	1,512	-65.455%
2026-01-13	8.5000	8.5000	8.3800	8.3800	+1.823%	2	1,501	-61.456%
2026-01-12	8.2500	8.2500	8.2300	8.2300	-1.437%	2	1,500	-60.753%
2026-01-09	8.6500	8.6500	8.3500	8.3500	-2.794%	2	1,501	-61.317%
2026-01-08	8.8000	8.8000	8.5900	8.5900	-4.343%	42	1,502	-62.398%
2026-01-07	9.3000	9.3000	8.7000	8.9800	-0.773%	47	1,518	-64.031%
2026-01-06	9.4500	9.4500	9.0500	9.0500	-11.707%	24	1,542	-64.309%
2026-01-05	10.5000	10.5000	10.2500	10.2500	-8.482%	26	1,542	-68.488%
2026-01-02	11.1200	11.2000	11.1200	11.2000	+12.000%	13	1,542	-71.161%
2025-12-29	10.1000	10.1000	10.0000	10.0000	-1.865%	30	1,529	-67.700%
2025-12-26	10.3000	10.3000	10.1900	10.1900	-0.098%	7	1,539	-68.302%
2025-12-24	10.2000	10.2000	10.2000	10.2000	-0.971%	5	1,532	-68.333%
2025-12-23	10.4500	10.4500	10.3000	10.3000	-4.630%	3	1,532	-68.641%
2025-12-22	10.8000	10.8000	10.8000	10.8000	-14.286%	3	1,532	-70.093%
2025-12-17	12.6000	12.6000	12.6000	12.6000	+3.110%	1	1,529	-74.365%
2025-12-16	12.3000	12.3000	12.2200	12.2200	-1.452%	11	1,528	-73.568%
2025-12-15	12.5000	12.5000	12.4000	12.4000	+7.732%	22	1,527	-73.952%
2025-12-11	11.5100	11.5100	11.5100	11.5100	+2.676%	20	1,505	-71.937%
2025-12-10	11.2100	11.2100	11.2100	11.2100	-5.798%	2	1,525	-71.186%
2025-12-09	11.8000	11.9000	11.8000	11.9000	+1.277%	2	1,523	-72.857%
2025-12-08	11.7900	11.7900	11.7500	11.7500	-4.627%	7	1,523	-72.511%
2025-12-04	12.3200	12.3200	12.3200	12.3200	+5.299%	1	1,523	-73.782%
2025-12-03	11.9500	11.9500	11.7000	11.7000	-3.704%	2	1,522	-72.393%
2025-11-26	12.1500	12.1500	12.1500	12.1500	-7.605%	1	1,521	-73.416%
2025-11-24	13.1500	13.1500	13.1500	13.1500	-10.239%	5	1,521	-75.437%
2025-11-21	15.3700	15.4600	14.6500	14.6500	-2.980%	95	1,516	-77.952%
2025-11-20	13.7500	15.1000	13.7500	15.1000	+6.338%	2	1,421	-78.609%
2025-11-19	14.2000	14.2000	14.2000	14.2000	+17.842%	40	1,420	-77.254%
2025-11-17	12.0500	12.0500	12.0500	12.0500	+1.261%	25	1,420	-73.195%
2025-11-14	11.9000	11.9000	11.9000	11.9000	+3.478%	1	1,420	-72.857%
2025-11-13	11.5000	11.5000	11.5000	11.5000	+21.308%	47	1,421	-71.913%
2025-11-11	9.4900	9.4900	9.4800	9.4800	-8.406%	20	1,390	-65.928%
2025-11-07	10.7000	10.8000	10.3500	10.3500	+13.611%	35	1,390	-68.792%
2025-11-05	9.0900	9.1100	9.0900	9.1100	-1.514%	2	1,419	-64.544%
2025-11-04	9.1000	9.2500	9.1000	9.2500	+12.121%	5	1,419	-65.081%
2025-11-03	8.2800	8.3300	8.2500	8.2500	-11.195%	23	1,395	-60.848%
2025-10-31	8.3000	9.2900	8.3000	9.2900	-23.096%	12	1,395	-65.231%
2025-10-30	11.4200	12.0800	11.4200	12.0800	+7.857%	6	1,399	-73.262%
2025-10-29	10.6700	11.2000	10.6600	11.2000	+6.161%	18	1,399	-71.161%
2025-10-28	11.1000	11.1000	10.5500	10.5500	-4.091%	14	1,399	-69.384%
2025-10-27	11.0000	11.0000	11.0000	11.0000	-2.222%	2	1,401	-70.636%
2025-10-24	11.5700	11.5700	11.2500	11.2500	-7.787%	40	1,401	-71.289%
2025-10-23	12.4200	12.4200	12.2000	12.2000	-6.009%	45	1,371	-73.525%
2025-10-22	12.7900	12.9800	12.7900	12.9800	+9.536%	3	1,358	-75.116%
2025-10-21	11.8500	11.8500	11.8500	11.8500	-11.369%	1	1,357	-72.743%
2025-10-20	13.5900	13.5900	13.3700	13.3700	-8.425%	2	1,357	-75.841%
2025-10-17	14.7000	14.9500	14.6000	14.6000	+1.742%	506	1,356	-77.877%
2025-10-15	14.0000	14.3500	14.0000	14.3500	+5.515%	201	857	-77.491%
2025-10-14	13.6000	13.6000	13.6000	13.6000	+8.108%	2	885	-76.250%
2025-10-13	12.7500	12.7500	12.4900	12.5800	-4.480%	81	883	-74.324%
2025-10-10	11.9300	13.2000	11.9300	13.1700	+18.117%	7	894	-75.475%
2025-10-09	11.4500	11.4500	11.1500	11.1500	-6.145%	9	891	-71.031%
2025-10-06	11.9000	11.9000	11.8800	11.8800	+4.211%	30	889	-72.811%
2025-10-01	11.4500	11.4500	11.2000	11.4000	-1.724%	56	889	-71.667%
2025-09-30	11.6000	11.6000	11.6000	11.6000	+4.505%	5	856	-72.155%
2025-09-29	11.2000	11.2000	11.1000	11.1000	-4.721%	60	851	-70.901%
2025-09-25	11.9000	11.9500	11.5000	11.6500	0.000%	10	798	-72.275%
2025-09-24	11.6500	11.6500	11.6500	11.6500	+0.866%	20	791	-72.275%
2025-09-23	11.5500	11.5500	11.5500	11.5500	+11.272%	20	771	-72.035%
2025-09-22	10.1500	10.3800	10.1500	10.3800	+9.494%	34	771	-68.882%
2025-09-19	9.7000	9.7000	9.4800	9.4800	-4.724%	60	785	-65.928%
2025-09-17	9.9500	10.1000	9.9500	9.9500	+5.851%	37	798	-67.538%
2025-09-16	9.4000	9.4000	9.4000	9.4000	-8.738%	3	799	-65.638%
2025-09-12	10.3100	10.3100	10.3000	10.3000	+4.251%	5	799	-68.641%
2025-09-11	9.8800	9.8800	9.8800	9.8800	+9.171%	2	801	-67.308%
2025-09-04	9.0500	9.0500	9.0500	9.0500	-1.093%	1	799	-64.309%
2025-08-28	9.5000	9.5000	9.0500	9.1500	-5.280%	5	799	-64.699%
2025-08-22	9.6600	9.6600	9.6600	9.6600	-9.720%	1	799	-66.563%
2025-08-21	10.7000	10.7000	10.7000	10.7000	+8.629%	1	799	-69.813%
2025-08-20	9.8500	9.8500	9.8500	9.8500	+2.073%	6	800	-67.208%
2025-08-19	9.6500	9.6500	9.6000	9.6500	+7.821%	14	806	-66.528%
2025-08-15	8.9500	8.9500	8.9500	8.9500	-0.334%	10	820	-63.911%
2025-08-14	9.1500	9.1500	8.9800	8.9800	-12.390%	6	830	-64.031%
2025-08-12	10.2900	10.3200	10.2200	10.2500	-2.936%	4	825	-68.488%
2025-08-07	10.5900	10.5900	10.5600	10.5600	-9.744%	2	825	-69.413%
2025-08-05	11.3700	11.7000	11.3700	11.7000	-3.704%	7	824	-72.393%
2025-08-04	11.4800	12.3400	11.4800	12.1500	-1.380%	47	820	-73.416%
2025-08-01	11.4000	12.3200	11.3000	12.3200	+34.645%	24	793	-73.782%
2025-07-31	8.9500	9.2400	8.9500	9.1500	-3.684%	69	785	-64.699%
2025-07-30	9.5000	9.5000	9.5000	9.5000	0.000%	4	789	-66.000%
2025-07-29	8.7900	9.5500	8.7900	9.5000	+5.556%	133	789	-66.000%
2025-07-28	9.0000	9.0000	8.9700	9.0000	-2.174%	3	912	-64.111%
2025-07-25	9.2000	9.2000	9.2000	9.2000	-1.499%	1	912	-64.891%
2025-07-24	9.4000	9.5000	9.2000	9.3400	-9.144%	9	913	-65.418%
2025-07-22	10.5000	10.5000	10.2800	10.2800	+2.595%	24	912	-68.580%
2025-07-21	10.3700	10.3700	10.0200	10.0200	-6.791%	6	921	-67.764%
2025-07-18	11.0400	11.2500	10.7500	10.7500	-4.867%	60	927	-69.953%
2025-07-17	11.3000	11.3000	11.3000	11.3000	-0.877%	2	884	-71.416%
2025-07-16	11.2000	11.7500	11.0000	11.4000	+5.556%	140	886	-71.667%
2025-07-15	10.8000	10.9200	10.8000	10.8000	-2.878%	5	984	-70.093%
2025-07-14	11.4600	11.4600	11.0500	11.1200	-1.156%	20	987	-70.953%
2025-07-11	11.6100	11.6100	11.1600	11.2500	-6.639%	13	1,000	-71.289%
2025-07-10	12.0500	12.0500	12.0500	12.0500	-0.413%	1	1,006	-73.195%
2025-07-09	11.9500	12.1000	11.9500	12.1000	-3.586%	10	1,005	-73.306%
2025-07-08	12.5900	12.5900	12.5000	12.5500	+1.619%	4	1,001	-74.263%
2025-07-07	12.3500	12.3500	12.3500	12.3500	+0.407%	1	999	-73.846%
2025-07-03	12.3500	12.5300	12.3000	12.3000	-4.799%	108	904	-73.740%
2025-07-02	13.1500	13.1500	12.7500	12.9200	-0.232%	25	904	-75.000%
2025-07-01	13.4800	13.4800	12.9500	12.9500	-3.860%	23	881	-75.058%
2025-06-30	12.4500	13.4900	12.4500	13.4700	+1.660%	495	864	-76.021%
2025-06-27	13.2500	13.2500	13.2500	13.2500	-3.566%	1	373	-75.623%
2025-06-26	13.9000	13.9000	13.5000	13.7400	-7.162%	13	373	-76.492%
2025-06-25	14.6500	14.8500	14.5500	14.8000	+2.422%	8	380	-78.176%
2025-06-24	14.4000	14.5900	14.4000	14.4500	-9.688%	6	380	-77.647%
2025-06-23	16.2800	16.2800	15.7600	16.0000	-0.621%	15	380	-79.813%
2025-06-20	16.1500	16.1500	16.0500	16.1000	+5.991%	6	385	-79.938%
2025-06-18	15.2500	15.2500	15.0000	15.1900	+1.605%	4	384	-78.736%
2025-06-17	14.7500	15.1000	14.7000	14.9500	+1.562%	6	384	-78.395%
2025-06-16	15.0000	15.0000	14.7200	14.7200	-3.791%	5	384	-78.057%
2025-06-13	16.2000	16.2000	15.3000	15.3000	-2.548%	18	384	-78.889%
2025-06-12	15.7500	15.8000	15.5500	15.7000	+1.290%	4	387	-79.427%
2025-06-11	14.7500	15.5900	14.6500	15.5000	+5.085%	9	387	-79.161%
2025-06-10	14.8000	14.8400	14.6000	14.7500	+0.889%	4	386	-78.102%
2025-06-09	15.0000	15.1500	14.6200	14.6200	-4.131%	24	386	-77.907%
2025-06-06	15.2500	15.6500	15.2500	15.2500	-4.389%	16	366	-78.820%
2025-06-05	16.0700	16.0900	15.9500	15.9500	-2.506%	38	364	-79.749%
2025-06-04	16.5000	16.5000	16.3500	16.3600	-2.619%	6	385	-80.257%
2025-06-03	16.5000	16.8900	16.3500	16.8000	-1.466%	48	386	-80.774%
2025-06-02	16.7500	17.1500	16.7500	17.0500	-0.292%	4	350	-81.056%
2025-05-30	17.4500	18.0000	17.1000	17.1000	+0.885%	22	350	-81.111%
2025-05-29	16.9500	16.9500	16.9500	16.9500	+0.593%	3	349	-80.944%
2025-05-28	17.0500	17.0500	16.8500	16.8500	0.000%	2	348	-80.831%
2025-05-27	17.2000	17.2000	16.8500	16.8500	-7.163%	4	348	-80.831%
2025-05-23	18.2900	18.3400	18.1500	18.1500	+3.008%	24	347	-82.204%
2025-05-22	17.6200	17.6200	17.6200	17.6200	-2.002%	5	347	-81.669%
2025-05-21	17.9800	17.9800	17.9800	17.9800	+6.265%	1	352	-82.036%
2025-05-20	16.9200	16.9200	16.9200	16.9200	+1.744%	4	351	-80.910%
2025-05-19	16.9200	16.9200	16.6300	16.6300	-1.598%	5	351	-80.577%
2025-05-16	16.9000	16.9000	16.9000	16.9000	-2.874%	2	355	-80.888%
2025-05-15	17.1500	17.4000	17.1500	17.4000	+12.987%	54	355	-81.437%
2025-05-13	14.8500	15.4000	14.8500	15.4000	-24.547%	6	354	-79.026%
2025-05-07	21.6200	21.6200	20.4100	20.4100	-4.848%	2	354	-84.174%
2025-05-05	21.4500	21.4500	21.4000	21.4500	+2.878%	22	354	-84.942%
2025-05-02	20.8000	20.8500	20.5500	20.8500	+0.969%	8	355	-84.508%
2025-05-01	21.4300	21.4300	20.6500	20.6500	-12.202%	10	351	-84.358%
2025-04-30	23.5200	23.5200	23.5200	23.5200	+7.153%	1	348	-86.267%
2025-04-28	21.0800	21.9500	21.0500	21.9500	+1.386%	3	349	-85.285%
2025-04-25	21.6000	21.6500	21.6000	21.6500	-1.636%	10	350	-85.081%
2025-04-24	22.0100	22.0100	22.0100	22.0100	-1.123%	1	353	-85.325%
2025-04-23	22.5500	22.5500	21.9000	22.2600	-16.410%	11	353	-85.490%
2025-04-22	26.7200	26.8000	26.4800	26.6300	-8.330%	349	361	-87.871%
2025-04-21	29.4700	29.5500	29.0500	29.0500	+15.507%	5	352	-88.881%
2025-04-16	24.8800	25.1500	24.8000	25.1500	+4.835%	3	348	-87.157%
2025-04-14	24.8000	24.8000	23.8500	23.9900	-4.460%	13	348	-86.536%
2025-04-11	26.8600	26.8600	25.1100	25.1100	-1.336%	8	337	-87.137%
2025-04-10	25.4400	26.9000	25.0700	25.4500	+17.933%	12	336	-87.308%
2025-04-09	28.3000	28.6500	21.5800	21.5800	-18.719%	13	334	-85.032%
2025-04-07	36.1000	36.1000	26.5500	26.5500	-1.885%	43	333	-87.834%
2025-04-04	28.5600	29.5000	27.0600	27.0600	+6.368%	38	298	-88.064%
2025-04-03	25.1000	25.4400	24.0500	25.4400	+6.891%	7	304	-87.303%
2025-03-31	22.6600	23.8000	22.6600	23.8000	+26.798%	11	300	-86.429%
2025-03-28	18.7700	18.7700	18.7700	18.7700	+6.648%	2	309	-82.792%
2025-03-26	17.6000	17.6000	17.6000	17.6000	+6.991%	1	310	-81.648%
2025-03-25	16.4500	16.4500	16.4500	16.4500	-2.663%	10	309	-80.365%
2025-03-24	17.1500	17.1500	16.9000	16.9000	-8.895%	7	319	-80.888%
2025-03-20	18.5500	18.5500	18.5500	18.5500	-4.725%	1	316	-82.588%
2025-03-19	19.4700	19.4700	19.4700	19.4700	+3.289%	1	315	-83.410%
2025-03-17	18.4500	18.8600	18.4500	18.8500	-5.608%	3	315	-82.865%
2025-03-13	19.6300	19.9700	19.6300	19.9700	-1.041%	2	313	-83.826%
2025-03-11	20.1800	20.1800	20.1800	20.1800	-5.125%	8	313	-83.994%
2025-03-10	21.2500	21.2700	21.2500	21.2700	+3.756%	3	321	-84.814%
2025-03-07	19.5800	20.5000	19.5500	20.5000	+19.743%	10	321	-84.244%
2025-03-06	17.1200	17.1200	17.1200	17.1200	-1.382%	2	318	-81.133%
2025-03-04	18.8000	18.8000	17.3600	17.3600	+10.644%	12	318	-81.394%
2025-02-28	16.1000	16.1000	15.6900	15.6900	+3.224%	10	306	-79.414%
2025-02-27	14.9300	15.2000	14.9300	15.2000	+1.333%	3	305	-78.750%
2025-02-25	15.0000	15.9800	15.0000	15.0000	+7.143%	3	302	-78.467%
2025-02-24	14.4000	14.4000	14.0000	14.0000	+2.941%	7	302	-76.929%
2025-02-21	13.4500	14.0000	13.0300	13.6000	+11.020%	358	302	-76.250%
2025-02-20	12.2500	12.2500	12.2500	12.2500	+2.941%	2	128	-73.633%
2025-02-19	11.9000	11.9000	11.9000	11.9000	-2.857%	2	126	-72.857%
2025-02-18	12.3000	12.4000	12.2500	12.2500	+6.987%	9	128	-73.633%
2025-02-12	11.2300	11.5600	11.2300	11.4500	+2.141%	63	120	-71.790%
2025-02-11	11.2100	11.2100	11.2100	11.2100	+0.719%	1	59	-71.186%
2025-02-10	11.1300	11.1300	11.1300	11.1300	-7.250%	10	58	-70.979%
2025-02-07	11.0000	12.0000	11.0000	12.0000	+11.628%	48	68	-73.083%
2025-02-06	10.8000	11.1300	10.7500	10.7500	+6.436%	18	47	-69.953%
2025-02-04	10.1000	10.1000	10.1000	10.1000	-5.164%	3	30	-68.020%
2025-01-31	10.6500	10.6500	10.6500	10.6500	-22.263%	2	28	-69.671%
2025-01-16	13.7000	13.7000	13.7000	13.7000	-2.143%	10	27	-76.423%
2025-01-15	14.0000	14.0000	14.0000	14.0000	-8.854%	16	17	-76.929%
2025-01-14	15.3600	15.3600	15.3600	15.3600	0.000%	1	1	-78.971%