AMZN270617P00170000
AMZN Jun 17 2027 170.00 Put
optionOPRA
EODOct 5, 2026
2.82USD-8.442%(-0.26)6Vol8,844OI
AMZN270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9700 | 2.9700 | 2.8200 | 2.8200 | -8.442% | 6 | 8,845 | 0.000% |
| 2026-10-02 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -12.000% | 4 | 8,845 | -8.442% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 7 | 8,848 | -19.429% |
| 2026-09-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 10 | 8,848 | -10.476% |
| 2026-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 1 | 8,348 | -13.231% |
| 2026-09-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +17.460% | 800 | 8,048 | -23.784% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -13.699% | 5 | 8,047 | -10.476% |
| 2026-09-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +1.389% | 59 | 8,047 | -22.740% |
| 2026-09-09 | 3.4000 | 3.6500 | 3.4000 | 3.6000 | +9.091% | 29 | 8,048 | -21.667% |
| 2026-09-08 | 3.4000 | 3.5000 | 3.3000 | 3.3000 | +4.762% | 603 | 8,634 | -14.545% |
| 2026-09-04 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | +3.279% | 10 | 8,633 | -10.476% |
| 2026-09-03 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | -4.688% | 5 | 8,633 | -7.541% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 1 | 8,633 | -11.875% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +12.211% | 66 | 8,580 | -17.059% |
| 2026-08-28 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -6.769% | 1 | 8,580 | -6.931% |
| 2026-08-27 | 3.3800 | 3.3800 | 3.2500 | 3.2500 | +1.562% | 3,069 | 7,772 | -13.231% |
| 2026-08-24 | 3.2500 | 3.2500 | 3.1400 | 3.2000 | -3.904% | 302 | 7,774 | -11.875% |
| 2026-08-21 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +3.096% | 1 | 7,775 | -15.315% |
| 2026-08-20 | 3.1200 | 3.2400 | 3.1200 | 3.2300 | +7.667% | 12 | 7,775 | -12.693% |
| 2026-08-19 | 3.0600 | 3.0800 | 3.0000 | 3.0000 | -6.250% | 42 | 7,771 | -6.000% |
| 2026-08-18 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -0.929% | 14 | 7,775 | -11.875% |
| 2026-08-17 | 3.0500 | 3.2500 | 3.0500 | 3.2300 | +5.902% | 684 | 7,779 | -12.693% |
| 2026-08-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -1.613% | 14 | 7,793 | -7.541% |
| 2026-08-13 | 3.1400 | 3.1500 | 3.1000 | 3.1000 | +1.639% | 10 | 7,799 | -9.032% |
| 2026-08-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.096% | 2 | 7,801 | -7.541% |
| 2026-08-11 | 2.8600 | 2.9300 | 2.8600 | 2.9300 | -0.678% | 58 | 7,801 | -3.754% |
| 2026-08-10 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | -0.338% | 2 | 7,801 | -4.407% |
| 2026-08-07 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -7.500% | 1 | 7,801 | -4.730% |
| 2026-08-05 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | +17.647% | 6 | 7,800 | -11.875% |
| 2026-08-03 | 3.0000 | 3.0000 | 2.7100 | 2.7200 | -16.308% | 653 | 7,547 | +3.676% |
| 2026-07-31 | 3.3000 | 3.4600 | 3.2000 | 3.2500 | -41.964% | 283 | 7,569 | -13.231% |
| 2026-07-30 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | -17.647% | 151 | 7,670 | -49.643% |
| 2026-07-29 | 6.5800 | 6.8000 | 6.5800 | 6.8000 | +6.250% | 2 | 7,668 | -58.529% |
| 2026-07-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +2.073% | 1 | 7,667 | -55.938% |
| 2026-07-27 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.320% | 1 | 7,667 | -55.024% |
| 2026-07-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.817% | 1 | 7,666 | -54.880% |
| 2026-07-23 | 6.8600 | 6.8600 | 6.6800 | 6.7800 | +21.071% | 43 | 7,669 | -58.407% |
| 2026-07-22 | 5.6000 | 5.6500 | 5.6000 | 5.6000 | +2.752% | 14 | 7,671 | -49.643% |
| 2026-07-21 | 5.4500 | 5.4500 | 5.3300 | 5.4500 | +1.301% | 23 | 7,655 | -48.257% |
| 2026-07-20 | 5.4500 | 5.4500 | 5.2700 | 5.3800 | -8.191% | 29 | 7,668 | -47.584% |
| 2026-07-17 | 5.7600 | 5.9000 | 5.7500 | 5.8600 | +9.125% | 10 | 7,660 | -51.877% |
| 2026-07-16 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | +1.321% | 7 | 7,664 | -47.486% |
| 2026-07-15 | 5.3200 | 5.3200 | 5.3000 | 5.3000 | -10.321% | 9 | 7,673 | -46.792% |
| 2026-07-14 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.500% | 16 | 7,689 | -52.284% |
| 2026-07-10 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -5.956% | 21 | 7,668 | -53.000% |
| 2026-07-09 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +2.080% | 5 | 7,663 | -55.799% |
| 2026-07-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.644% | 2 | 7,661 | -54.880% |
| 2026-07-07 | 6.2000 | 6.2100 | 6.2000 | 6.2100 | -6.617% | 2 | 7,660 | -54.589% |
| 2026-06-30 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.627% | 1 | 7,659 | -57.594% |
| 2026-06-29 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -13.776% | 1 | 7,659 | -58.284% |
| 2026-06-26 | 7.8100 | 8.0000 | 7.8100 | 7.8400 | -7.765% | 1,874 | 5,786 | -64.031% |
| 2026-06-25 | 8.4100 | 8.5000 | 8.2500 | 8.5000 | +15.646% | 153 | 5,662 | -66.824% |
| 2026-06-24 | 6.9700 | 7.3500 | 6.9700 | 7.3500 | +2.083% | 5 | 5,660 | -61.633% |
| 2026-06-23 | 7.3000 | 7.3300 | 7.2000 | 7.2000 | -5.263% | 8 | 5,656 | -60.833% |
| 2026-06-22 | 6.8500 | 7.7000 | 6.8500 | 7.6000 | +16.923% | 60 | 5,654 | -62.895% |
| 2026-06-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 2 | 5,652 | -56.615% |
| 2026-06-17 | 6.4000 | 6.6500 | 6.4000 | 6.6500 | +15.052% | 45 | 5,651 | -57.594% |
| 2026-06-16 | 5.9500 | 5.9500 | 5.7800 | 5.7800 | -20.604% | 3 | 5,648 | -51.211% |
| 2026-06-12 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.598% | 1 | 5,647 | -61.264% |
| 2026-06-11 | 7.0300 | 7.1700 | 6.9600 | 6.9600 | -1.695% | 41 | 5,614 | -59.483% |
| 2026-06-10 | 6.8300 | 7.0800 | 6.8200 | 7.0800 | +7.273% | 6 | 5,613 | -60.169% |
| 2026-06-09 | 6.6300 | 6.6300 | 6.6000 | 6.6000 | +1.538% | 2,001 | 4,064 | -57.273% |
| 2026-06-08 | 6.1200 | 6.5000 | 6.0500 | 6.5000 | +11.111% | 7 | 4,059 | -56.615% |
| 2026-06-03 | 5.4000 | 5.8500 | 5.2700 | 5.8500 | +8.333% | 236 | 4,137 | -51.795% |
| 2026-06-02 | 5.2000 | 5.4000 | 5.2000 | 5.4000 | +10.204% | 2 | 4,136 | -47.778% |
| 2026-06-01 | 4.2000 | 4.9000 | 4.2000 | 4.9000 | +11.617% | 5 | 4,137 | -42.449% |
| 2026-05-29 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -2.444% | 1 | 4,136 | -35.763% |
| 2026-05-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 4,135 | -37.333% |
| 2026-05-27 | 4.4500 | 4.4500 | 4.3900 | 4.4000 | -5.172% | 12 | 4,137 | -35.909% |
| 2026-05-26 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -3.333% | 1 | 4,136 | -39.224% |
| 2026-05-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 2 | 4,134 | -41.250% |
| 2026-05-19 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +6.383% | 8 | 4,137 | -43.600% |
| 2026-05-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 3 | 4,137 | -40.000% |
| 2026-05-13 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | -4.082% | 11 | 4,132 | -40.000% |
| 2026-05-12 | 4.8900 | 4.9000 | 4.8900 | 4.9000 | +7.692% | 150 | 4,100 | -42.449% |
| 2026-05-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 4,101 | -38.022% |
| 2026-05-08 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | -2.151% | 3 | 4,104 | -38.022% |
| 2026-05-07 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +5.442% | 3 | 4,104 | -39.355% |
| 2026-05-06 | 4.4800 | 4.6200 | 4.4100 | 4.4100 | -3.077% | 70 | 4,141 | -36.054% |
| 2026-05-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 1 | 4,140 | -38.022% |
| 2026-05-04 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -4.950% | 7 | 4,145 | -41.250% |
| 2026-05-01 | 5.2500 | 5.2500 | 4.9100 | 5.0500 | -3.257% | 59 | 4,141 | -44.158% |
| 2026-04-30 | 5.5700 | 5.5800 | 5.2200 | 5.2200 | -7.611% | 84 | 4,157 | -45.977% |
| 2026-04-29 | 5.9500 | 5.9500 | 5.5700 | 5.6500 | -5.833% | 29 | 4,159 | -50.088% |
| 2026-04-28 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | -1.478% | 12 | 4,152 | -53.000% |
| 2026-04-27 | 6.0800 | 6.0900 | 6.0400 | 6.0900 | +1.500% | 151 | 4,297 | -53.695% |
| 2026-04-24 | 6.4400 | 6.4400 | 6.0000 | 6.0000 | -8.397% | 22 | 4,307 | -53.000% |
| 2026-04-23 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -3.676% | 32 | 4,324 | -56.947% |
| 2026-04-22 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | -2.158% | 9 | 4,316 | -58.529% |
| 2026-04-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -5.442% | 3 | 4,317 | -59.424% |
| 2026-04-20 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 1 | 4,316 | -61.633% |
| 2026-04-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -7.877% | 1 | 4,315 | -59.130% |
| 2026-04-16 | 7.6400 | 7.6500 | 7.4300 | 7.4900 | -2.727% | 355 | 4,026 | -62.350% |
| 2026-04-15 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | 0.000% | 41 | 3,989 | -63.377% |
| 2026-04-14 | 8.0000 | 8.0000 | 7.5500 | 7.7000 | -12.500% | 8 | 3,990 | -63.377% |
| 2026-04-13 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -2.222% | 3 | 3,991 | -67.955% |
| 2026-04-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.891% | 5 | 3,991 | -68.667% |
| 2026-04-09 | 10.4600 | 10.4600 | 10.0000 | 10.1000 | -8.597% | 10 | 3,996 | -72.079% |
| 2026-04-08 | 10.9500 | 11.1000 | 10.9500 | 11.0500 | -20.845% | 8 | 3,998 | -74.480% |
| 2026-04-02 | 14.9300 | 14.9300 | 13.9600 | 13.9600 | +2.874% | 254 | 3,796 | -79.799% |
| 2026-04-01 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -3.071% | 1 | 3,796 | -79.219% |
| 2026-03-31 | 14.0500 | 14.1300 | 14.0000 | 14.0000 | -10.828% | 15 | 3,797 | -79.857% |
| 2026-03-30 | 15.8700 | 15.8700 | 15.7000 | 15.7000 | -5.535% | 15 | 3,782 | -82.038% |
| 2026-03-27 | 15.4500 | 16.6200 | 15.4500 | 16.6200 | +23.753% | 563 | 3,772 | -83.032% |
| 2026-03-26 | 13.4000 | 13.4300 | 13.4000 | 13.4300 | +1.742% | 8 | 3,211 | -79.002% |
| 2026-03-25 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.686% | 1 | 3,209 | -78.636% |
| 2026-03-23 | 13.3400 | 13.3400 | 12.9200 | 13.1100 | -10.082% | 105 | 3,209 | -78.490% |
| 2026-03-20 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +2.676% | 10 | 3,241 | -80.658% |
| 2026-03-19 | 13.8500 | 14.4300 | 13.8500 | 14.2000 | +5.576% | 47 | 3,241 | -80.141% |
| 2026-03-18 | 13.0700 | 13.4500 | 13.0700 | 13.4500 | +8.380% | 126 | 3,217 | -79.033% |
| 2026-03-17 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -17.267% | 24 | 3,197 | -77.276% |
| 2026-03-13 | 14.4500 | 15.1000 | 14.4500 | 15.0000 | +6.383% | 252 | 3,173 | -81.200% |
| 2026-03-12 | 14.0300 | 14.1000 | 14.0300 | 14.1000 | +2.920% | 4 | 2,925 | -80.000% |
| 2026-03-11 | 13.8500 | 13.8500 | 13.7000 | 13.7000 | +3.008% | 10 | 2,929 | -79.416% |
| 2026-03-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -9.831% | 1 | 2,924 | -78.797% |
| 2026-03-09 | 15.5500 | 15.5500 | 14.6500 | 14.7500 | +12.940% | 6 | 2,925 | -80.881% |
| 2026-03-04 | 13.0700 | 13.1500 | 13.0600 | 13.0600 | -11.757% | 4 | 2,929 | -78.407% |
| 2026-03-03 | 16.3300 | 16.4000 | 14.8000 | 14.8000 | +1.370% | 14 | 2,929 | -80.946% |
| 2026-03-02 | 15.3600 | 15.3600 | 14.6000 | 14.6000 | -0.137% | 8 | 2,925 | -80.685% |
| 2026-02-27 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -1.549% | 1 | 2,924 | -80.711% |
| 2026-02-26 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +4.947% | 2 | 2,924 | -81.010% |
| 2026-02-25 | 13.9300 | 14.3600 | 13.9300 | 14.1500 | -3.215% | 298 | 2,898 | -80.071% |
| 2026-02-24 | 14.9800 | 14.9800 | 14.6200 | 14.6200 | -6.462% | 2 | 2,898 | -80.711% |
| 2026-02-23 | 15.1600 | 15.7000 | 15.1600 | 15.6300 | +6.617% | 6 | 2,898 | -81.958% |
| 2026-02-20 | 15.5500 | 15.5500 | 14.0500 | 14.6600 | -6.146% | 140 | 2,898 | -80.764% |
| 2026-02-19 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | +3.034% | 1 | 2,831 | -81.946% |
| 2026-02-18 | 14.9000 | 15.1600 | 14.9000 | 15.1600 | -6.420% | 55 | 2,831 | -81.398% |
| 2026-02-17 | 16.7500 | 16.8000 | 16.0600 | 16.2000 | -2.936% | 393 | 2,786 | -82.593% |
| 2026-02-13 | 16.8000 | 16.8000 | 16.1000 | 16.6900 | -0.060% | 499 | 2,030 | -83.104% |
| 2026-02-12 | 16.5300 | 17.1600 | 16.5300 | 16.7000 | +9.365% | 12 | 2,030 | -83.114% |
| 2026-02-11 | 14.6500 | 15.7000 | 14.6500 | 15.2700 | +5.093% | 4 | 2,036 | -81.532% |
| 2026-02-10 | 13.8500 | 14.5300 | 13.8500 | 14.5300 | +4.009% | 363 | 2,033 | -80.592% |
| 2026-02-09 | 15.0100 | 15.0100 | 13.8300 | 13.9700 | -2.034% | 19 | 1,673 | -79.814% |
| 2026-02-06 | 16.0000 | 16.0000 | 14.1700 | 14.2600 | +13.445% | 102 | 1,662 | -80.224% |
| 2026-02-05 | 12.9000 | 12.9000 | 12.1500 | 12.5700 | +19.147% | 89 | 1,597 | -77.566% |
| 2026-02-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +29.289% | 1 | 1,550 | -73.270% |
| 2026-01-28 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.116% | 4 | 1,549 | -65.441% |
| 2026-01-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 11 | 1,553 | -67.209% |
| 2026-01-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 1 | 1,553 | -69.011% |
| 2026-01-22 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.441% | 1 | 1,552 | -70.000% |
| 2026-01-20 | 10.0600 | 10.5500 | 10.0600 | 10.3800 | +14.443% | 50 | 1,551 | -72.832% |
| 2026-01-16 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.995% | 1 | 1,512 | -68.908% |
| 2026-01-15 | 9.2900 | 9.3500 | 9.1500 | 9.3500 | +11.575% | 30 | 1,512 | -69.840% |
| 2026-01-13 | 8.5000 | 8.5000 | 8.3800 | 8.3800 | +1.823% | 2 | 1,501 | -66.348% |
| 2026-01-12 | 8.2500 | 8.2500 | 8.2300 | 8.2300 | -1.437% | 2 | 1,500 | -65.735% |
| 2026-01-09 | 8.6500 | 8.6500 | 8.3500 | 8.3500 | -2.794% | 2 | 1,501 | -66.228% |
| 2026-01-08 | 8.8000 | 8.8000 | 8.5900 | 8.5900 | -4.343% | 42 | 1,502 | -67.171% |
| 2026-01-07 | 9.3000 | 9.3000 | 8.7000 | 8.9800 | -0.773% | 47 | 1,518 | -68.597% |
| 2026-01-06 | 9.4500 | 9.4500 | 9.0500 | 9.0500 | -11.707% | 24 | 1,542 | -68.840% |
| 2026-01-05 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -8.482% | 26 | 1,542 | -72.488% |
| 2026-01-02 | 11.1200 | 11.2000 | 11.1200 | 11.2000 | +12.000% | 13 | 1,542 | -74.821% |
| 2025-12-29 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | -1.865% | 30 | 1,529 | -71.800% |
| 2025-12-26 | 10.3000 | 10.3000 | 10.1900 | 10.1900 | -0.098% | 7 | 1,539 | -72.326% |
| 2025-12-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 5 | 1,532 | -72.353% |
| 2025-12-23 | 10.4500 | 10.4500 | 10.3000 | 10.3000 | -4.630% | 3 | 1,532 | -72.621% |
| 2025-12-22 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.286% | 3 | 1,532 | -73.889% |
| 2025-12-17 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +3.110% | 1 | 1,529 | -77.619% |
| 2025-12-16 | 12.3000 | 12.3000 | 12.2200 | 12.2200 | -1.452% | 11 | 1,528 | -76.923% |
| 2025-12-15 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | +7.732% | 22 | 1,527 | -77.258% |
| 2025-12-11 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +2.676% | 20 | 1,505 | -75.500% |
| 2025-12-10 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -5.798% | 2 | 1,525 | -74.844% |
| 2025-12-09 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | +1.277% | 2 | 1,523 | -76.303% |
| 2025-12-08 | 11.7900 | 11.7900 | 11.7500 | 11.7500 | -4.627% | 7 | 1,523 | -76.000% |
| 2025-12-04 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +5.299% | 1 | 1,523 | -77.110% |
| 2025-12-03 | 11.9500 | 11.9500 | 11.7000 | 11.7000 | -3.704% | 2 | 1,522 | -75.897% |
| 2025-11-26 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -7.605% | 1 | 1,521 | -76.790% |
| 2025-11-24 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -10.239% | 5 | 1,521 | -78.555% |
| 2025-11-21 | 15.3700 | 15.4600 | 14.6500 | 14.6500 | -2.980% | 95 | 1,516 | -80.751% |
| 2025-11-20 | 13.7500 | 15.1000 | 13.7500 | 15.1000 | +6.338% | 2 | 1,421 | -81.325% |
| 2025-11-19 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +17.842% | 40 | 1,420 | -80.141% |
| 2025-11-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +1.261% | 25 | 1,420 | -76.598% |
| 2025-11-14 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.478% | 1 | 1,420 | -76.303% |
| 2025-11-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +21.308% | 47 | 1,421 | -75.478% |
| 2025-11-11 | 9.4900 | 9.4900 | 9.4800 | 9.4800 | -8.406% | 20 | 1,390 | -70.253% |
| 2025-11-07 | 10.7000 | 10.8000 | 10.3500 | 10.3500 | +13.611% | 35 | 1,390 | -72.754% |
| 2025-11-05 | 9.0900 | 9.1100 | 9.0900 | 9.1100 | -1.514% | 2 | 1,419 | -69.045% |
| 2025-11-04 | 9.1000 | 9.2500 | 9.1000 | 9.2500 | +12.121% | 5 | 1,419 | -69.514% |
| 2025-11-03 | 8.2800 | 8.3300 | 8.2500 | 8.2500 | -11.195% | 23 | 1,395 | -65.818% |
| 2025-10-31 | 8.3000 | 9.2900 | 8.3000 | 9.2900 | -23.096% | 12 | 1,395 | -69.645% |
| 2025-10-30 | 11.4200 | 12.0800 | 11.4200 | 12.0800 | +7.857% | 6 | 1,399 | -76.656% |
| 2025-10-29 | 10.6700 | 11.2000 | 10.6600 | 11.2000 | +6.161% | 18 | 1,399 | -74.821% |
| 2025-10-28 | 11.1000 | 11.1000 | 10.5500 | 10.5500 | -4.091% | 14 | 1,399 | -73.270% |
| 2025-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 2 | 1,401 | -74.364% |
| 2025-10-24 | 11.5700 | 11.5700 | 11.2500 | 11.2500 | -7.787% | 40 | 1,401 | -74.933% |
| 2025-10-23 | 12.4200 | 12.4200 | 12.2000 | 12.2000 | -6.009% | 45 | 1,371 | -76.885% |
| 2025-10-22 | 12.7900 | 12.9800 | 12.7900 | 12.9800 | +9.536% | 3 | 1,358 | -78.274% |
| 2025-10-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -11.369% | 1 | 1,357 | -76.203% |
| 2025-10-20 | 13.5900 | 13.5900 | 13.3700 | 13.3700 | -8.425% | 2 | 1,357 | -78.908% |
| 2025-10-17 | 14.7000 | 14.9500 | 14.6000 | 14.6000 | +1.742% | 506 | 1,356 | -80.685% |
| 2025-10-15 | 14.0000 | 14.3500 | 14.0000 | 14.3500 | +5.515% | 201 | 857 | -80.348% |
| 2025-10-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +8.108% | 2 | 885 | -79.265% |
| 2025-10-13 | 12.7500 | 12.7500 | 12.4900 | 12.5800 | -4.480% | 81 | 883 | -77.583% |
| 2025-10-10 | 11.9300 | 13.2000 | 11.9300 | 13.1700 | +18.117% | 7 | 894 | -78.588% |
| 2025-10-09 | 11.4500 | 11.4500 | 11.1500 | 11.1500 | -6.145% | 9 | 891 | -74.709% |
| 2025-10-06 | 11.9000 | 11.9000 | 11.8800 | 11.8800 | +4.211% | 30 | 889 | -76.263% |
| 2025-10-01 | 11.4500 | 11.4500 | 11.2000 | 11.4000 | -1.724% | 56 | 889 | -75.263% |
| 2025-09-30 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.505% | 5 | 856 | -75.690% |
| 2025-09-29 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -4.721% | 60 | 851 | -74.595% |
| 2025-09-25 | 11.9000 | 11.9500 | 11.5000 | 11.6500 | 0.000% | 10 | 798 | -75.794% |
| 2025-09-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.866% | 20 | 791 | -75.794% |
| 2025-09-23 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +11.272% | 20 | 771 | -75.584% |
| 2025-09-22 | 10.1500 | 10.3800 | 10.1500 | 10.3800 | +9.494% | 34 | 771 | -72.832% |
| 2025-09-19 | 9.7000 | 9.7000 | 9.4800 | 9.4800 | -4.724% | 60 | 785 | -70.253% |
| 2025-09-17 | 9.9500 | 10.1000 | 9.9500 | 9.9500 | +5.851% | 37 | 798 | -71.658% |
| 2025-09-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -8.738% | 3 | 799 | -70.000% |
| 2025-09-12 | 10.3100 | 10.3100 | 10.3000 | 10.3000 | +4.251% | 5 | 799 | -72.621% |
| 2025-09-11 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +9.171% | 2 | 801 | -71.457% |
| 2025-09-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.093% | 1 | 799 | -68.840% |
| 2025-08-28 | 9.5000 | 9.5000 | 9.0500 | 9.1500 | -5.280% | 5 | 799 | -69.180% |
| 2025-08-22 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -9.720% | 1 | 799 | -70.807% |
| 2025-08-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +8.629% | 1 | 799 | -73.645% |
| 2025-08-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.073% | 6 | 800 | -71.371% |
| 2025-08-19 | 9.6500 | 9.6500 | 9.6000 | 9.6500 | +7.821% | 14 | 806 | -70.777% |
| 2025-08-15 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.334% | 10 | 820 | -68.492% |
| 2025-08-14 | 9.1500 | 9.1500 | 8.9800 | 8.9800 | -12.390% | 6 | 830 | -68.597% |
| 2025-08-12 | 10.2900 | 10.3200 | 10.2200 | 10.2500 | -2.936% | 4 | 825 | -72.488% |
| 2025-08-07 | 10.5900 | 10.5900 | 10.5600 | 10.5600 | -9.744% | 2 | 825 | -73.295% |
| 2025-08-05 | 11.3700 | 11.7000 | 11.3700 | 11.7000 | -3.704% | 7 | 824 | -75.897% |
| 2025-08-04 | 11.4800 | 12.3400 | 11.4800 | 12.1500 | -1.380% | 47 | 820 | -76.790% |
| 2025-08-01 | 11.4000 | 12.3200 | 11.3000 | 12.3200 | +34.645% | 24 | 793 | -77.110% |
| 2025-07-31 | 8.9500 | 9.2400 | 8.9500 | 9.1500 | -3.684% | 69 | 785 | -69.180% |
| 2025-07-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 4 | 789 | -70.316% |
| 2025-07-29 | 8.7900 | 9.5500 | 8.7900 | 9.5000 | +5.556% | 133 | 789 | -70.316% |
| 2025-07-28 | 9.0000 | 9.0000 | 8.9700 | 9.0000 | -2.174% | 3 | 912 | -68.667% |
| 2025-07-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.499% | 1 | 912 | -69.348% |
| 2025-07-24 | 9.4000 | 9.5000 | 9.2000 | 9.3400 | -9.144% | 9 | 913 | -69.807% |
| 2025-07-22 | 10.5000 | 10.5000 | 10.2800 | 10.2800 | +2.595% | 24 | 912 | -72.568% |
| 2025-07-21 | 10.3700 | 10.3700 | 10.0200 | 10.0200 | -6.791% | 6 | 921 | -71.856% |
| 2025-07-18 | 11.0400 | 11.2500 | 10.7500 | 10.7500 | -4.867% | 60 | 927 | -73.767% |
| 2025-07-17 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -0.877% | 2 | 884 | -75.044% |
| 2025-07-16 | 11.2000 | 11.7500 | 11.0000 | 11.4000 | +5.556% | 140 | 886 | -75.263% |
| 2025-07-15 | 10.8000 | 10.9200 | 10.8000 | 10.8000 | -2.878% | 5 | 984 | -73.889% |
| 2025-07-14 | 11.4600 | 11.4600 | 11.0500 | 11.1200 | -1.156% | 20 | 987 | -74.640% |
| 2025-07-11 | 11.6100 | 11.6100 | 11.1600 | 11.2500 | -6.639% | 13 | 1,000 | -74.933% |
| 2025-07-10 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 1 | 1,006 | -76.598% |
| 2025-07-09 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | -3.586% | 10 | 1,005 | -76.694% |
| 2025-07-08 | 12.5900 | 12.5900 | 12.5000 | 12.5500 | +1.619% | 4 | 1,001 | -77.530% |
| 2025-07-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.407% | 1 | 999 | -77.166% |
| 2025-07-03 | 12.3500 | 12.5300 | 12.3000 | 12.3000 | -4.799% | 108 | 904 | -77.073% |
| 2025-07-02 | 13.1500 | 13.1500 | 12.7500 | 12.9200 | -0.232% | 25 | 904 | -78.173% |
| 2025-07-01 | 13.4800 | 13.4800 | 12.9500 | 12.9500 | -3.860% | 23 | 881 | -78.224% |
| 2025-06-30 | 12.4500 | 13.4900 | 12.4500 | 13.4700 | +1.660% | 495 | 864 | -79.065% |
| 2025-06-27 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.566% | 1 | 373 | -78.717% |
| 2025-06-26 | 13.9000 | 13.9000 | 13.5000 | 13.7400 | -7.162% | 13 | 373 | -79.476% |
| 2025-06-25 | 14.6500 | 14.8500 | 14.5500 | 14.8000 | +2.422% | 8 | 380 | -80.946% |
| 2025-06-24 | 14.4000 | 14.5900 | 14.4000 | 14.4500 | -9.688% | 6 | 380 | -80.484% |
| 2025-06-23 | 16.2800 | 16.2800 | 15.7600 | 16.0000 | -0.621% | 15 | 380 | -82.375% |
| 2025-06-20 | 16.1500 | 16.1500 | 16.0500 | 16.1000 | +5.991% | 6 | 385 | -82.484% |
| 2025-06-18 | 15.2500 | 15.2500 | 15.0000 | 15.1900 | +1.605% | 4 | 384 | -81.435% |
| 2025-06-17 | 14.7500 | 15.1000 | 14.7000 | 14.9500 | +1.562% | 6 | 384 | -81.137% |
| 2025-06-16 | 15.0000 | 15.0000 | 14.7200 | 14.7200 | -3.791% | 5 | 384 | -80.842% |
| 2025-06-13 | 16.2000 | 16.2000 | 15.3000 | 15.3000 | -2.548% | 18 | 384 | -81.569% |
| 2025-06-12 | 15.7500 | 15.8000 | 15.5500 | 15.7000 | +1.290% | 4 | 387 | -82.038% |
| 2025-06-11 | 14.7500 | 15.5900 | 14.6500 | 15.5000 | +5.085% | 9 | 387 | -81.806% |
| 2025-06-10 | 14.8000 | 14.8400 | 14.6000 | 14.7500 | +0.889% | 4 | 386 | -80.881% |
| 2025-06-09 | 15.0000 | 15.1500 | 14.6200 | 14.6200 | -4.131% | 24 | 386 | -80.711% |
| 2025-06-06 | 15.2500 | 15.6500 | 15.2500 | 15.2500 | -4.389% | 16 | 366 | -81.508% |
| 2025-06-05 | 16.0700 | 16.0900 | 15.9500 | 15.9500 | -2.506% | 38 | 364 | -82.320% |
| 2025-06-04 | 16.5000 | 16.5000 | 16.3500 | 16.3600 | -2.619% | 6 | 385 | -82.763% |
| 2025-06-03 | 16.5000 | 16.8900 | 16.3500 | 16.8000 | -1.466% | 48 | 386 | -83.214% |
| 2025-06-02 | 16.7500 | 17.1500 | 16.7500 | 17.0500 | -0.292% | 4 | 350 | -83.460% |
| 2025-05-30 | 17.4500 | 18.0000 | 17.1000 | 17.1000 | +0.885% | 22 | 350 | -83.509% |
| 2025-05-29 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +0.593% | 3 | 349 | -83.363% |
| 2025-05-28 | 17.0500 | 17.0500 | 16.8500 | 16.8500 | 0.000% | 2 | 348 | -83.264% |
| 2025-05-27 | 17.2000 | 17.2000 | 16.8500 | 16.8500 | -7.163% | 4 | 348 | -83.264% |
| 2025-05-23 | 18.2900 | 18.3400 | 18.1500 | 18.1500 | +3.008% | 24 | 347 | -84.463% |
| 2025-05-22 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -2.002% | 5 | 347 | -83.995% |
| 2025-05-21 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +6.265% | 1 | 352 | -84.316% |
| 2025-05-20 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +1.744% | 4 | 351 | -83.333% |
| 2025-05-19 | 16.9200 | 16.9200 | 16.6300 | 16.6300 | -1.598% | 5 | 351 | -83.043% |
| 2025-05-16 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.874% | 2 | 355 | -83.314% |
| 2025-05-15 | 17.1500 | 17.4000 | 17.1500 | 17.4000 | +12.987% | 54 | 355 | -83.793% |
| 2025-05-13 | 14.8500 | 15.4000 | 14.8500 | 15.4000 | -24.547% | 6 | 354 | -81.688% |
| 2025-05-07 | 21.6200 | 21.6200 | 20.4100 | 20.4100 | -4.848% | 2 | 354 | -86.183% |
| 2025-05-05 | 21.4500 | 21.4500 | 21.4000 | 21.4500 | +2.878% | 22 | 354 | -86.853% |
| 2025-05-02 | 20.8000 | 20.8500 | 20.5500 | 20.8500 | +0.969% | 8 | 355 | -86.475% |
| 2025-05-01 | 21.4300 | 21.4300 | 20.6500 | 20.6500 | -12.202% | 10 | 351 | -86.344% |
| 2025-04-30 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +7.153% | 1 | 348 | -88.010% |
| 2025-04-28 | 21.0800 | 21.9500 | 21.0500 | 21.9500 | +1.386% | 3 | 349 | -87.153% |
| 2025-04-25 | 21.6000 | 21.6500 | 21.6000 | 21.6500 | -1.636% | 10 | 350 | -86.975% |
| 2025-04-24 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | -1.123% | 1 | 353 | -87.188% |
| 2025-04-23 | 22.5500 | 22.5500 | 21.9000 | 22.2600 | -16.410% | 11 | 353 | -87.332% |
| 2025-04-22 | 26.7200 | 26.8000 | 26.4800 | 26.6300 | -8.330% | 349 | 361 | -89.410% |
| 2025-04-21 | 29.4700 | 29.5500 | 29.0500 | 29.0500 | +15.507% | 5 | 352 | -90.293% |
| 2025-04-16 | 24.8800 | 25.1500 | 24.8000 | 25.1500 | +4.835% | 3 | 348 | -88.787% |
| 2025-04-14 | 24.8000 | 24.8000 | 23.8500 | 23.9900 | -4.460% | 13 | 348 | -88.245% |
| 2025-04-11 | 26.8600 | 26.8600 | 25.1100 | 25.1100 | -1.336% | 8 | 337 | -88.769% |
| 2025-04-10 | 25.4400 | 26.9000 | 25.0700 | 25.4500 | +17.933% | 12 | 336 | -88.919% |
| 2025-04-09 | 28.3000 | 28.6500 | 21.5800 | 21.5800 | -18.719% | 13 | 334 | -86.932% |
| 2025-04-07 | 36.1000 | 36.1000 | 26.5500 | 26.5500 | -1.885% | 43 | 333 | -89.379% |
| 2025-04-04 | 28.5600 | 29.5000 | 27.0600 | 27.0600 | +6.368% | 38 | 298 | -89.579% |
| 2025-04-03 | 25.1000 | 25.4400 | 24.0500 | 25.4400 | +6.891% | 7 | 304 | -88.915% |
| 2025-03-31 | 22.6600 | 23.8000 | 22.6600 | 23.8000 | +26.798% | 11 | 300 | -88.151% |
| 2025-03-28 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | +6.648% | 2 | 309 | -84.976% |
| 2025-03-26 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +6.991% | 1 | 310 | -83.977% |
| 2025-03-25 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -2.663% | 10 | 309 | -82.857% |
| 2025-03-24 | 17.1500 | 17.1500 | 16.9000 | 16.9000 | -8.895% | 7 | 319 | -83.314% |
| 2025-03-20 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -4.725% | 1 | 316 | -84.798% |
| 2025-03-19 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | +3.289% | 1 | 315 | -85.516% |
| 2025-03-17 | 18.4500 | 18.8600 | 18.4500 | 18.8500 | -5.608% | 3 | 315 | -85.040% |
| 2025-03-13 | 19.6300 | 19.9700 | 19.6300 | 19.9700 | -1.041% | 2 | 313 | -85.879% |
| 2025-03-11 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -5.125% | 8 | 313 | -86.026% |
| 2025-03-10 | 21.2500 | 21.2700 | 21.2500 | 21.2700 | +3.756% | 3 | 321 | -86.742% |
| 2025-03-07 | 19.5800 | 20.5000 | 19.5500 | 20.5000 | +19.743% | 10 | 321 | -86.244% |
| 2025-03-06 | 17.1200 | 17.1200 | 17.1200 | 17.1200 | -1.382% | 2 | 318 | -83.528% |
| 2025-03-04 | 18.8000 | 18.8000 | 17.3600 | 17.3600 | +10.644% | 12 | 318 | -83.756% |
| 2025-02-28 | 16.1000 | 16.1000 | 15.6900 | 15.6900 | +3.224% | 10 | 306 | -82.027% |
| 2025-02-27 | 14.9300 | 15.2000 | 14.9300 | 15.2000 | +1.333% | 3 | 305 | -81.447% |
| 2025-02-25 | 15.0000 | 15.9800 | 15.0000 | 15.0000 | +7.143% | 3 | 302 | -81.200% |
| 2025-02-24 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | +2.941% | 7 | 302 | -79.857% |
| 2025-02-21 | 13.4500 | 14.0000 | 13.0300 | 13.6000 | +11.020% | 358 | 302 | -79.265% |
| 2025-02-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.941% | 2 | 128 | -76.980% |
| 2025-02-19 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.857% | 2 | 126 | -76.303% |
| 2025-02-18 | 12.3000 | 12.4000 | 12.2500 | 12.2500 | +6.987% | 9 | 128 | -76.980% |
| 2025-02-12 | 11.2300 | 11.5600 | 11.2300 | 11.4500 | +2.141% | 63 | 120 | -75.371% |
| 2025-02-11 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +0.719% | 1 | 59 | -74.844% |
| 2025-02-10 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -7.250% | 10 | 58 | -74.663% |
| 2025-02-07 | 11.0000 | 12.0000 | 11.0000 | 12.0000 | +11.628% | 48 | 68 | -76.500% |
| 2025-02-06 | 10.8000 | 11.1300 | 10.7500 | 10.7500 | +6.436% | 18 | 47 | -73.767% |
| 2025-02-04 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.164% | 3 | 30 | -72.079% |
| 2025-01-31 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -22.263% | 2 | 28 | -73.521% |
| 2025-01-16 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.143% | 10 | 27 | -79.416% |
| 2025-01-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.854% | 16 | 17 | -79.857% |
| 2025-01-14 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | 0.000% | 1 | 1 | -81.641% |