Dark

AMZN20270617P170
AMZN Jun 17 2027 170.00 Put (AMZN270617P00170000)
option OPRA

EOD

Jun 30, 2026

6.65-1.627%(-0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	6.6500	6.6500	6.6500	6.6500	-1.627%	1	7,660	0.000%
2026-06-29	6.7600	6.7600	6.7600	6.7600	-13.776%	1	7,659	-1.627%
2026-06-26	7.8100	8.0000	7.8100	7.8400	-7.765%	1,874	7,659	-15.179%
2026-06-25	8.4100	8.5000	8.2500	8.5000	+15.646%	153	5,786	-21.765%
2026-06-24	6.9700	7.3500	6.9700	7.3500	+2.083%	5	5,662	-9.524%
2026-06-23	7.3000	7.3300	7.2000	7.2000	-5.263%	8	5,660	-7.639%
2026-06-22	6.8500	7.7000	6.8500	7.6000	+16.923%	60	5,656	-12.500%
2026-06-18	6.5000	6.5000	6.5000	6.5000	-2.256%	2	5,652	+2.308%
2026-06-17	6.4000	6.6500	6.4000	6.6500	+15.052%	45	5,652	0.000%
2026-06-16	5.9500	5.9500	5.7800	5.7800	-20.604%	3	5,651	+15.052%
2026-06-12	7.2800	7.2800	7.2800	7.2800	+4.598%	1	5,648	-8.654%
2026-06-11	7.0300	7.1700	6.9600	6.9600	-1.695%	41	5,647	-4.454%
2026-06-10	6.8300	7.0800	6.8200	7.0800	+7.273%	6	5,614	-6.073%
2026-06-09	6.6300	6.6300	6.6000	6.6000	+1.538%	2,001	5,613	+0.758%
2026-06-08	6.1200	6.5000	6.0500	6.5000	+11.111%	7	4,064	+2.308%
2026-06-03	5.4000	5.8500	5.2700	5.8500	+8.333%	236	4,059	+13.675%
2026-06-02	5.2000	5.4000	5.2000	5.4000	+10.204%	2	4,137	+23.148%
2026-06-01	4.2000	4.9000	4.2000	4.9000	+11.617%	5	4,136	+35.714%
2026-05-29	4.3900	4.3900	4.3900	4.3900	-2.444%	1	4,137	+51.481%
2026-05-28	4.5000	4.5000	4.5000	4.5000	+2.273%	1	4,136	+47.778%
2026-05-27	4.4500	4.4500	4.3900	4.4000	-5.172%	12	4,135	+51.136%
2026-05-26	4.6400	4.6400	4.6400	4.6400	-3.333%	1	4,137	+43.319%
2026-05-21	4.8000	4.8000	4.8000	4.8000	-4.000%	2	4,136	+38.542%
2026-05-19	5.2000	5.2000	5.0000	5.0000	+6.383%	8	4,134	+33.000%
2026-05-18	4.7000	4.7000	4.7000	4.7000	0.000%	3	4,137	+41.489%
2026-05-13	4.8000	4.8000	4.7000	4.7000	-4.082%	11	4,137	+41.489%
2026-05-12	4.8900	4.9000	4.8900	4.9000	+7.692%	150	4,100	+35.714%
2026-05-11	4.5500	4.5500	4.5500	4.5500	0.000%	1	4,100	+46.154%
2026-05-08	4.5400	4.5500	4.5400	4.5500	-2.151%	3	4,101	+46.154%
2026-05-07	4.6500	4.6500	4.6500	4.6500	+5.442%	3	4,104	+43.011%
2026-05-06	4.4800	4.6200	4.4100	4.4100	-3.077%	70	4,104	+50.794%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-5.208%	1	4,141	+46.154%
2026-05-04	4.8500	4.8500	4.8000	4.8000	-4.950%	7	4,140	+38.542%
2026-05-01	5.2500	5.2500	4.9100	5.0500	-3.257%	59	4,141	+31.683%
2026-04-30	5.5700	5.5800	5.2200	5.2200	-7.611%	84	4,141	+27.395%
2026-04-29	5.9500	5.9500	5.5700	5.6500	-5.833%	29	4,157	+17.699%
2026-04-28	6.3000	6.3000	6.0000	6.0000	-1.478%	12	4,159	+10.833%
2026-04-27	6.0800	6.0900	6.0400	6.0900	+1.500%	151	4,152	+9.195%
2026-04-24	6.4400	6.4400	6.0000	6.0000	-8.397%	22	4,297	+10.833%
2026-04-23	6.6000	6.6000	6.5500	6.5500	-3.676%	32	4,307	+1.527%
2026-04-22	6.9500	6.9500	6.8000	6.8000	-2.158%	9	4,324	-2.206%
2026-04-21	6.9500	6.9500	6.9500	6.9500	-5.442%	3	4,316	-4.317%
2026-04-20	7.3500	7.3500	7.3500	7.3500	+6.522%	1	4,317	-9.524%
2026-04-17	6.9000	6.9000	6.9000	6.9000	-7.877%	1	4,316	-3.623%
2026-04-16	7.6400	7.6500	7.4300	7.4900	-2.727%	355	4,315	-11.215%
2026-04-15	7.7500	7.7500	7.7000	7.7000	0.000%	41	4,026	-13.636%
2026-04-14	8.0000	8.0000	7.5500	7.7000	-12.500%	8	3,989	-13.636%
2026-04-13	9.0000	9.0000	8.8000	8.8000	-2.222%	3	3,990	-24.432%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-10.891%	5	3,991	-26.111%
2026-04-09	10.4600	10.4600	10.0000	10.1000	-8.597%	10	3,996	-34.158%
2026-04-08	10.9500	11.1000	10.9500	11.0500	-20.845%	8	3,998	-39.819%
2026-04-02	14.9300	14.9300	13.9600	13.9600	+2.874%	254	3,796	-52.364%
2026-04-01	13.5700	13.5700	13.5700	13.5700	-3.071%	1	3,796	-50.995%
2026-03-31	14.0500	14.1300	14.0000	14.0000	-10.828%	15	3,797	-52.500%
2026-03-30	15.8700	15.8700	15.7000	15.7000	-5.535%	15	3,782	-57.643%
2026-03-27	15.4500	16.6200	15.4500	16.6200	+23.753%	563	3,772	-59.988%
2026-03-26	13.4000	13.4300	13.4000	13.4300	+1.742%	8	3,211	-50.484%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+0.686%	1	3,209	-49.621%
2026-03-23	13.3400	13.3400	12.9200	13.1100	-10.082%	105	3,209	-49.275%
2026-03-20	14.5800	14.5800	14.5800	14.5800	+2.676%	10	3,241	-54.390%
2026-03-19	13.8500	14.4300	13.8500	14.2000	+5.576%	47	3,241	-53.169%
2026-03-18	13.0700	13.4500	13.0700	13.4500	+8.380%	126	3,217	-50.558%
2026-03-17	12.4100	12.4100	12.4100	12.4100	-17.267%	24	3,197	-46.414%
2026-03-13	14.4500	15.1000	14.4500	15.0000	+6.383%	252	3,173	-55.667%
2026-03-12	14.0300	14.1000	14.0300	14.1000	+2.920%	4	2,925	-52.837%
2026-03-11	13.8500	13.8500	13.7000	13.7000	+3.008%	10	2,929	-51.460%
2026-03-10	13.3000	13.3000	13.3000	13.3000	-9.831%	1	2,924	-50.000%
2026-03-09	15.5500	15.5500	14.6500	14.7500	+12.940%	6	2,925	-54.915%
2026-03-04	13.0700	13.1500	13.0600	13.0600	-11.757%	4	2,929	-49.081%
2026-03-03	16.3300	16.4000	14.8000	14.8000	+1.370%	14	2,929	-55.068%
2026-03-02	15.3600	15.3600	14.6000	14.6000	-0.137%	8	2,925	-54.452%
2026-02-27	14.6200	14.6200	14.6200	14.6200	-1.549%	1	2,924	-54.514%
2026-02-26	14.8500	14.8500	14.8500	14.8500	+4.947%	2	2,924	-55.219%
2026-02-25	13.9300	14.3600	13.9300	14.1500	-3.215%	298	2,898	-53.004%
2026-02-24	14.9800	14.9800	14.6200	14.6200	-6.462%	2	2,898	-54.514%
2026-02-23	15.1600	15.7000	15.1600	15.6300	+6.617%	6	2,898	-57.454%
2026-02-20	15.5500	15.5500	14.0500	14.6600	-6.146%	140	2,898	-54.638%
2026-02-19	15.6200	15.6200	15.6200	15.6200	+3.034%	1	2,831	-57.426%
2026-02-18	14.9000	15.1600	14.9000	15.1600	-6.420%	55	2,831	-56.135%
2026-02-17	16.7500	16.8000	16.0600	16.2000	-2.936%	393	2,786	-58.951%
2026-02-13	16.8000	16.8000	16.1000	16.6900	-0.060%	499	2,030	-60.156%
2026-02-12	16.5300	17.1600	16.5300	16.7000	+9.365%	12	2,030	-60.180%
2026-02-11	14.6500	15.7000	14.6500	15.2700	+5.093%	4	2,036	-56.451%
2026-02-10	13.8500	14.5300	13.8500	14.5300	+4.009%	363	2,033	-54.233%
2026-02-09	15.0100	15.0100	13.8300	13.9700	-2.034%	19	1,673	-52.398%
2026-02-06	16.0000	16.0000	14.1700	14.2600	+13.445%	102	1,662	-53.366%
2026-02-05	12.9000	12.9000	12.1500	12.5700	+19.147%	89	1,597	-47.096%
2026-02-04	10.5500	10.5500	10.5500	10.5500	+29.289%	1	1,550	-36.967%
2026-01-28	8.1600	8.1600	8.1600	8.1600	-5.116%	4	1,549	-18.505%
2026-01-27	8.6000	8.6000	8.6000	8.6000	-5.495%	11	1,553	-22.674%
2026-01-26	9.1000	9.1000	9.1000	9.1000	-3.191%	1	1,553	-26.923%
2026-01-22	9.4000	9.4000	9.4000	9.4000	-9.441%	1	1,552	-29.255%
2026-01-20	10.0600	10.5500	10.0600	10.3800	+14.443%	50	1,551	-35.934%
2026-01-16	9.0700	9.0700	9.0700	9.0700	-2.995%	1	1,512	-26.681%
2026-01-15	9.2900	9.3500	9.1500	9.3500	+11.575%	30	1,512	-28.877%
2026-01-13	8.5000	8.5000	8.3800	8.3800	+1.823%	2	1,501	-20.644%
2026-01-12	8.2500	8.2500	8.2300	8.2300	-1.437%	2	1,500	-19.198%
2026-01-09	8.6500	8.6500	8.3500	8.3500	-2.794%	2	1,501	-20.359%
2026-01-08	8.8000	8.8000	8.5900	8.5900	-4.343%	42	1,502	-22.584%
2026-01-07	9.3000	9.3000	8.7000	8.9800	-0.773%	47	1,518	-25.947%
2026-01-06	9.4500	9.4500	9.0500	9.0500	-11.707%	24	1,542	-26.519%
2026-01-05	10.5000	10.5000	10.2500	10.2500	-8.482%	26	1,542	-35.122%
2026-01-02	11.1200	11.2000	11.1200	11.2000	+12.000%	13	1,542	-40.625%
2025-12-29	10.1000	10.1000	10.0000	10.0000	-1.865%	30	1,529	-33.500%
2025-12-26	10.3000	10.3000	10.1900	10.1900	-0.098%	7	1,539	-34.740%
2025-12-24	10.2000	10.2000	10.2000	10.2000	-0.971%	5	1,532	-34.804%
2025-12-23	10.4500	10.4500	10.3000	10.3000	-4.630%	3	1,532	-35.437%
2025-12-22	10.8000	10.8000	10.8000	10.8000	-14.286%	3	1,532	-38.426%
2025-12-17	12.6000	12.6000	12.6000	12.6000	+3.110%	1	1,529	-47.222%
2025-12-16	12.3000	12.3000	12.2200	12.2200	-1.452%	11	1,528	-45.581%
2025-12-15	12.5000	12.5000	12.4000	12.4000	+7.732%	22	1,527	-46.371%
2025-12-11	11.5100	11.5100	11.5100	11.5100	+2.676%	20	1,505	-42.224%
2025-12-10	11.2100	11.2100	11.2100	11.2100	-5.798%	2	1,525	-40.678%
2025-12-09	11.8000	11.9000	11.8000	11.9000	+1.277%	2	1,523	-44.118%
2025-12-08	11.7900	11.7900	11.7500	11.7500	-4.627%	7	1,523	-43.404%
2025-12-04	12.3200	12.3200	12.3200	12.3200	+5.299%	1	1,523	-46.023%
2025-12-03	11.9500	11.9500	11.7000	11.7000	-3.704%	2	1,522	-43.162%
2025-11-26	12.1500	12.1500	12.1500	12.1500	-7.605%	1	1,521	-45.267%
2025-11-24	13.1500	13.1500	13.1500	13.1500	-10.239%	5	1,521	-49.430%
2025-11-21	15.3700	15.4600	14.6500	14.6500	-2.980%	95	1,516	-54.608%
2025-11-20	13.7500	15.1000	13.7500	15.1000	+6.338%	2	1,421	-55.960%
2025-11-19	14.2000	14.2000	14.2000	14.2000	+17.842%	40	1,420	-53.169%
2025-11-17	12.0500	12.0500	12.0500	12.0500	+1.261%	25	1,420	-44.813%
2025-11-14	11.9000	11.9000	11.9000	11.9000	+3.478%	1	1,420	-44.118%
2025-11-13	11.5000	11.5000	11.5000	11.5000	+21.308%	47	1,421	-42.174%
2025-11-11	9.4900	9.4900	9.4800	9.4800	-8.406%	20	1,390	-29.852%
2025-11-07	10.7000	10.8000	10.3500	10.3500	+13.611%	35	1,390	-35.749%
2025-11-05	9.0900	9.1100	9.0900	9.1100	-1.514%	2	1,419	-27.003%
2025-11-04	9.1000	9.2500	9.1000	9.2500	+12.121%	5	1,419	-28.108%
2025-11-03	8.2800	8.3300	8.2500	8.2500	-11.195%	23	1,395	-19.394%
2025-10-31	8.3000	9.2900	8.3000	9.2900	-23.096%	12	1,395	-28.418%
2025-10-30	11.4200	12.0800	11.4200	12.0800	+7.857%	6	1,399	-44.950%
2025-10-29	10.6700	11.2000	10.6600	11.2000	+6.161%	18	1,399	-40.625%
2025-10-28	11.1000	11.1000	10.5500	10.5500	-4.091%	14	1,399	-36.967%
2025-10-27	11.0000	11.0000	11.0000	11.0000	-2.222%	2	1,401	-39.545%
2025-10-24	11.5700	11.5700	11.2500	11.2500	-7.787%	40	1,401	-40.889%
2025-10-23	12.4200	12.4200	12.2000	12.2000	-6.009%	45	1,371	-45.492%
2025-10-22	12.7900	12.9800	12.7900	12.9800	+9.536%	3	1,358	-48.767%
2025-10-21	11.8500	11.8500	11.8500	11.8500	-11.369%	1	1,357	-43.882%
2025-10-20	13.5900	13.5900	13.3700	13.3700	-8.425%	2	1,357	-50.262%
2025-10-17	14.7000	14.9500	14.6000	14.6000	+1.742%	506	1,356	-54.452%
2025-10-15	14.0000	14.3500	14.0000	14.3500	+5.515%	201	857	-53.659%
2025-10-14	13.6000	13.6000	13.6000	13.6000	+8.108%	2	885	-51.103%
2025-10-13	12.7500	12.7500	12.4900	12.5800	-4.480%	81	883	-47.138%
2025-10-10	11.9300	13.2000	11.9300	13.1700	+18.117%	7	894	-49.506%
2025-10-09	11.4500	11.4500	11.1500	11.1500	-6.145%	9	891	-40.359%
2025-10-06	11.9000	11.9000	11.8800	11.8800	+4.211%	30	889	-44.024%
2025-10-01	11.4500	11.4500	11.2000	11.4000	-1.724%	56	889	-41.667%
2025-09-30	11.6000	11.6000	11.6000	11.6000	+4.505%	5	856	-42.672%
2025-09-29	11.2000	11.2000	11.1000	11.1000	-4.721%	60	851	-40.090%
2025-09-25	11.9000	11.9500	11.5000	11.6500	0.000%	10	798	-42.918%
2025-09-24	11.6500	11.6500	11.6500	11.6500	+0.866%	20	791	-42.918%
2025-09-23	11.5500	11.5500	11.5500	11.5500	+11.272%	20	771	-42.424%
2025-09-22	10.1500	10.3800	10.1500	10.3800	+9.494%	34	771	-35.934%
2025-09-19	9.7000	9.7000	9.4800	9.4800	-4.724%	60	785	-29.852%
2025-09-17	9.9500	10.1000	9.9500	9.9500	+5.851%	37	798	-33.166%
2025-09-16	9.4000	9.4000	9.4000	9.4000	-8.738%	3	799	-29.255%
2025-09-12	10.3100	10.3100	10.3000	10.3000	+4.251%	5	799	-35.437%
2025-09-11	9.8800	9.8800	9.8800	9.8800	+9.171%	2	801	-32.692%
2025-09-04	9.0500	9.0500	9.0500	9.0500	-1.093%	1	799	-26.519%
2025-08-28	9.5000	9.5000	9.0500	9.1500	-5.280%	5	799	-27.322%
2025-08-22	9.6600	9.6600	9.6600	9.6600	-9.720%	1	799	-31.159%
2025-08-21	10.7000	10.7000	10.7000	10.7000	+8.629%	1	799	-37.850%
2025-08-20	9.8500	9.8500	9.8500	9.8500	+2.073%	6	800	-32.487%
2025-08-19	9.6500	9.6500	9.6000	9.6500	+7.821%	14	806	-31.088%
2025-08-15	8.9500	8.9500	8.9500	8.9500	-0.334%	10	820	-25.698%
2025-08-14	9.1500	9.1500	8.9800	8.9800	-12.390%	6	830	-25.947%
2025-08-12	10.2900	10.3200	10.2200	10.2500	-2.936%	4	825	-35.122%
2025-08-07	10.5900	10.5900	10.5600	10.5600	-9.744%	2	825	-37.027%
2025-08-05	11.3700	11.7000	11.3700	11.7000	-3.704%	7	824	-43.162%
2025-08-04	11.4800	12.3400	11.4800	12.1500	-1.380%	47	820	-45.267%
2025-08-01	11.4000	12.3200	11.3000	12.3200	+34.645%	24	793	-46.023%
2025-07-31	8.9500	9.2400	8.9500	9.1500	-3.684%	69	785	-27.322%
2025-07-30	9.5000	9.5000	9.5000	9.5000	0.000%	4	789	-30.000%
2025-07-29	8.7900	9.5500	8.7900	9.5000	+5.556%	133	789	-30.000%
2025-07-28	9.0000	9.0000	8.9700	9.0000	-2.174%	3	912	-26.111%
2025-07-25	9.2000	9.2000	9.2000	9.2000	-1.499%	1	912	-27.717%
2025-07-24	9.4000	9.5000	9.2000	9.3400	-9.144%	9	913	-28.801%
2025-07-22	10.5000	10.5000	10.2800	10.2800	+2.595%	24	912	-35.311%
2025-07-21	10.3700	10.3700	10.0200	10.0200	-6.791%	6	921	-33.633%
2025-07-18	11.0400	11.2500	10.7500	10.7500	-4.867%	60	927	-38.140%
2025-07-17	11.3000	11.3000	11.3000	11.3000	-0.877%	2	884	-41.150%
2025-07-16	11.2000	11.7500	11.0000	11.4000	+5.556%	140	886	-41.667%
2025-07-15	10.8000	10.9200	10.8000	10.8000	-2.878%	5	984	-38.426%
2025-07-14	11.4600	11.4600	11.0500	11.1200	-1.156%	20	987	-40.198%
2025-07-11	11.6100	11.6100	11.1600	11.2500	-6.639%	13	1,000	-40.889%
2025-07-10	12.0500	12.0500	12.0500	12.0500	-0.413%	1	1,006	-44.813%
2025-07-09	11.9500	12.1000	11.9500	12.1000	-3.586%	10	1,005	-45.041%
2025-07-08	12.5900	12.5900	12.5000	12.5500	+1.619%	4	1,001	-47.012%
2025-07-07	12.3500	12.3500	12.3500	12.3500	+0.407%	1	999	-46.154%
2025-07-03	12.3500	12.5300	12.3000	12.3000	-4.799%	108	904	-45.935%
2025-07-02	13.1500	13.1500	12.7500	12.9200	-0.232%	25	904	-48.529%
2025-07-01	13.4800	13.4800	12.9500	12.9500	-3.860%	23	881	-48.649%
2025-06-30	12.4500	13.4900	12.4500	13.4700	+1.660%	495	864	-50.631%
2025-06-27	13.2500	13.2500	13.2500	13.2500	-3.566%	1	373	-49.811%
2025-06-26	13.9000	13.9000	13.5000	13.7400	-7.162%	13	373	-51.601%
2025-06-25	14.6500	14.8500	14.5500	14.8000	+2.422%	8	380	-55.068%
2025-06-24	14.4000	14.5900	14.4000	14.4500	-9.688%	6	380	-53.979%
2025-06-23	16.2800	16.2800	15.7600	16.0000	-0.621%	15	380	-58.438%
2025-06-20	16.1500	16.1500	16.0500	16.1000	+5.991%	6	385	-58.696%
2025-06-18	15.2500	15.2500	15.0000	15.1900	+1.605%	4	384	-56.221%
2025-06-17	14.7500	15.1000	14.7000	14.9500	+1.562%	6	384	-55.518%
2025-06-16	15.0000	15.0000	14.7200	14.7200	-3.791%	5	384	-54.823%
2025-06-13	16.2000	16.2000	15.3000	15.3000	-2.548%	18	384	-56.536%
2025-06-12	15.7500	15.8000	15.5500	15.7000	+1.290%	4	387	-57.643%
2025-06-11	14.7500	15.5900	14.6500	15.5000	+5.085%	9	387	-57.097%
2025-06-10	14.8000	14.8400	14.6000	14.7500	+0.889%	4	386	-54.915%
2025-06-09	15.0000	15.1500	14.6200	14.6200	-4.131%	24	386	-54.514%
2025-06-06	15.2500	15.6500	15.2500	15.2500	-4.389%	16	366	-56.393%
2025-06-05	16.0700	16.0900	15.9500	15.9500	-2.506%	38	364	-58.307%
2025-06-04	16.5000	16.5000	16.3500	16.3600	-2.619%	6	385	-59.352%
2025-06-03	16.5000	16.8900	16.3500	16.8000	-1.466%	48	386	-60.417%
2025-06-02	16.7500	17.1500	16.7500	17.0500	-0.292%	4	350	-60.997%
2025-05-30	17.4500	18.0000	17.1000	17.1000	+0.885%	22	350	-61.111%
2025-05-29	16.9500	16.9500	16.9500	16.9500	+0.593%	3	349	-60.767%
2025-05-28	17.0500	17.0500	16.8500	16.8500	0.000%	2	348	-60.534%
2025-05-27	17.2000	17.2000	16.8500	16.8500	-7.163%	4	348	-60.534%
2025-05-23	18.2900	18.3400	18.1500	18.1500	+3.008%	24	347	-63.361%
2025-05-22	17.6200	17.6200	17.6200	17.6200	-2.002%	5	347	-62.259%
2025-05-21	17.9800	17.9800	17.9800	17.9800	+6.265%	1	352	-63.014%
2025-05-20	16.9200	16.9200	16.9200	16.9200	+1.744%	4	351	-60.697%
2025-05-19	16.9200	16.9200	16.6300	16.6300	-1.598%	5	351	-60.012%
2025-05-16	16.9000	16.9000	16.9000	16.9000	-2.874%	2	355	-60.651%
2025-05-15	17.1500	17.4000	17.1500	17.4000	+12.987%	54	355	-61.782%
2025-05-13	14.8500	15.4000	14.8500	15.4000	-24.547%	6	354	-56.818%
2025-05-07	21.6200	21.6200	20.4100	20.4100	-4.848%	2	354	-67.418%
2025-05-05	21.4500	21.4500	21.4000	21.4500	+2.878%	22	354	-68.998%
2025-05-02	20.8000	20.8500	20.5500	20.8500	+0.969%	8	355	-68.106%
2025-05-01	21.4300	21.4300	20.6500	20.6500	-12.202%	10	351	-67.797%
2025-04-30	23.5200	23.5200	23.5200	23.5200	+7.153%	1	348	-71.726%
2025-04-28	21.0800	21.9500	21.0500	21.9500	+1.386%	3	349	-69.704%
2025-04-25	21.6000	21.6500	21.6000	21.6500	-1.636%	10	350	-69.284%
2025-04-24	22.0100	22.0100	22.0100	22.0100	-1.123%	1	353	-69.786%
2025-04-23	22.5500	22.5500	21.9000	22.2600	-16.410%	11	353	-70.126%
2025-04-22	26.7200	26.8000	26.4800	26.6300	-8.330%	349	361	-75.028%
2025-04-21	29.4700	29.5500	29.0500	29.0500	+15.507%	5	352	-77.108%
2025-04-16	24.8800	25.1500	24.8000	25.1500	+4.835%	3	348	-73.559%
2025-04-14	24.8000	24.8000	23.8500	23.9900	-4.460%	13	348	-72.280%
2025-04-11	26.8600	26.8600	25.1100	25.1100	-1.336%	8	337	-73.517%
2025-04-10	25.4400	26.9000	25.0700	25.4500	+17.933%	12	336	-73.870%
2025-04-09	28.3000	28.6500	21.5800	21.5800	-18.719%	13	334	-69.184%
2025-04-07	36.1000	36.1000	26.5500	26.5500	-1.885%	43	333	-74.953%
2025-04-04	28.5600	29.5000	27.0600	27.0600	+6.368%	38	298	-75.425%
2025-04-03	25.1000	25.4400	24.0500	25.4400	+6.891%	7	304	-73.860%
2025-03-31	22.6600	23.8000	22.6600	23.8000	+26.798%	11	300	-72.059%
2025-03-28	18.7700	18.7700	18.7700	18.7700	+6.648%	2	309	-64.571%
2025-03-26	17.6000	17.6000	17.6000	17.6000	+6.991%	1	310	-62.216%
2025-03-25	16.4500	16.4500	16.4500	16.4500	-2.663%	10	309	-59.574%
2025-03-24	17.1500	17.1500	16.9000	16.9000	-8.895%	7	319	-60.651%
2025-03-20	18.5500	18.5500	18.5500	18.5500	-4.725%	1	316	-64.151%
2025-03-19	19.4700	19.4700	19.4700	19.4700	+3.289%	1	315	-65.845%
2025-03-17	18.4500	18.8600	18.4500	18.8500	-5.608%	3	315	-64.721%
2025-03-13	19.6300	19.9700	19.6300	19.9700	-1.041%	2	313	-66.700%
2025-03-11	20.1800	20.1800	20.1800	20.1800	-5.125%	8	313	-67.047%
2025-03-10	21.2500	21.2700	21.2500	21.2700	+3.756%	3	321	-68.735%
2025-03-07	19.5800	20.5000	19.5500	20.5000	+19.743%	10	321	-67.561%
2025-03-06	17.1200	17.1200	17.1200	17.1200	-1.382%	2	318	-61.157%
2025-03-04	18.8000	18.8000	17.3600	17.3600	+10.644%	12	318	-61.694%
2025-02-28	16.1000	16.1000	15.6900	15.6900	+3.224%	10	306	-57.616%
2025-02-27	14.9300	15.2000	14.9300	15.2000	+1.333%	3	305	-56.250%
2025-02-25	15.0000	15.9800	15.0000	15.0000	+7.143%	3	302	-55.667%
2025-02-24	14.4000	14.4000	14.0000	14.0000	+2.941%	7	302	-52.500%
2025-02-21	13.4500	14.0000	13.0300	13.6000	+11.020%	358	302	-51.103%
2025-02-20	12.2500	12.2500	12.2500	12.2500	+2.941%	2	128	-45.714%
2025-02-19	11.9000	11.9000	11.9000	11.9000	-2.857%	2	126	-44.118%
2025-02-18	12.3000	12.4000	12.2500	12.2500	+6.987%	9	128	-45.714%
2025-02-12	11.2300	11.5600	11.2300	11.4500	+2.141%	63	120	-41.921%
2025-02-11	11.2100	11.2100	11.2100	11.2100	+0.719%	1	59	-40.678%
2025-02-10	11.1300	11.1300	11.1300	11.1300	-7.250%	10	58	-40.252%
2025-02-07	11.0000	12.0000	11.0000	12.0000	+11.628%	48	68	-44.583%
2025-02-06	10.8000	11.1300	10.7500	10.7500	+6.436%	18	47	-38.140%
2025-02-04	10.1000	10.1000	10.1000	10.1000	-5.164%	3	30	-34.158%
2025-01-31	10.6500	10.6500	10.6500	10.6500	-22.263%	2	28	-37.559%
2025-01-16	13.7000	13.7000	13.7000	13.7000	-2.143%	10	27	-51.460%
2025-01-15	14.0000	14.0000	14.0000	14.0000	-8.854%	16	17	-52.500%
2025-01-14	15.3600	15.3600	15.3600	15.3600	0.000%	1	1	-56.706%